Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:12 | 397.79 | 1 | O | 371.0 | 407.4 | Buy | 475,609 | 9401 | LSE | |
| 09:02:07 | 397.656 | 95 | O | 371.0 | 407.4 | 475,608 | 9400 | LSE | ||
| 09:02:07 | 397.11 | 12 | O | 388.0 | 407.4 | Sell | 475,513 | 9399 | LSE | |
| 09:02:05 | 397.49 | 190 | O | 371.0 | 407.4 | Buy | 475,501 | 9398 | LSE | |
| 09:02:05 | 397.49 | 210 | O | 371.0 | 407.4 | Buy | 475,311 | 9397 | LSE | |
| 09:02:02 | 31134.085 | 6 | O | 388.2 | 407.6 | 475,101 | 9396 | LSE | ||
| 09:01:58 | 31176.21 | 33 | O | 388.0 | 407.4 | Buy | 475,095 | 9395 | LSE | |
| 09:01:58 | 397.75 | 1 | O | 371.0 | 407.6 | Buy | 475,062 | 9394 | LSE | |
| 09:01:58 | 397.75 | 1 | O | 371.0 | 407.6 | Buy | 475,061 | 9393 | LSE | |
| 09:01:55 | 397.75 | 559 | O | 388.0 | 407.6 | Sell | 475,060 | 9392 | LSE | |
| 09:01:54 | 31153.685 | 1 | O | 388.4 | 407.8 | Buy | 474,501 | 9391 | LSE | |
| 09:01:53 | 398.027 | 50 | O | 371.0 | 407.8 | Buy | 474,500 | 9390 | LSE | |
| 09:01:51 | 398.26 | 82 | O | 388.6 | 408.0 | Sell | 474,450 | 9389 | LSE | |
| 09:01:51 | 398.26 | 38 | O | 388.6 | 408.0 | Sell | 474,368 | 9388 | LSE | |
| 09:01:51 | 398.26 | 130 | O | 388.6 | 408.0 | Sell | 474,330 | 9387 | LSE | |
| 09:01:51 | 398.177 | 45 | O | 388.6 | 408.0 | Sell | 474,200 | 9386 | LSE | |
| 09:01:50 | 31141.881 | 5 | O | 388.6 | 407.8 | 474,155 | 9385 | LSE | ||
| 09:01:47 | 396.88 | 25 | O | 388.4 | 408.0 | 474,150 | 9384 | LSE | ||
| 09:01:42 | 398.37 | 10 | O | 388.4 | 408.0 | Buy | 474,125 | 9383 | LSE | |
| 09:01:41 | 398.397 | 1 | O | 388.6 | 408.2 | Sell | 474,115 | 9382 | LSE | |
| 09:01:40 | 398.4 | 1 | O | 388.6 | 408.2 | 474,114 | 9381 | LSE | ||
| 09:01:38 | 398.33 | 50 | O | 388.6 | 408.0 | Buy | 474,113 | 9380 | LSE | |
| 09:01:35 | 31139.72 | 97 | O | 388.6 | 408.2 | Buy | 474,063 | 9379 | LSE | |
| 09:01:31 | 395.62 | 2 | O | 388.0 | 407.6 | Sell | 473,966 | 9378 | LSE | |
| 09:01:30 | 397.62 | 104 | O | 388.0 | 407.2 | 473,964 | 9377 | LSE | ||
| 09:01:25 | 31108.585 | 7 | O | 388.2 | 407.6 | Buy | 473,860 | 9376 | LSE | |
| 09:01:21 | 31097.67 | 3 | O | 388.0 | 407.4 | Buy | 473,853 | 9375 | LSE | |
| 09:01:20 | 31078.21 | 6 | O | 371.0 | 407.4 | Buy | 473,850 | 9374 | LSE | |
| 09:01:16 | 397.243 | 3 | O | 371.0 | 407.0 | 473,844 | 9373 | LSE | ||
| 09:01:14 | 397.091 | 3 | O | 387.4 | 407.0 | Sell | 473,841 | 9372 | LSE | |
| 09:01:13 | 397.09 | 25 | O | 387.6 | 407.2 | 473,838 | 9371 | LSE | ||
| 09:01:12 | 31098.364 | 20 | O | 371.0 | 407.2 | 473,813 | 9370 | LSE | ||
| 09:01:12 | 397.29 | 30 | O | 387.8 | 407.2 | Sell | 473,793 | 9369 | LSE | |
| 09:01:08 | 397.263 | 9 | O | 371.0 | 407.0 | Buy | 473,763 | 9368 | LSE | |
| 09:01:08 | 30987.61 | 2 | O | 387.6 | 407.2 | Buy | 473,754 | 9367 | LSE | |
| 09:01:04 | 397.97 | 4 | O | 371.0 | 407.4 | Buy | 473,752 | 9366 | LSE | |
| 09:01:03 | 397.72 | 3 | O | 371.0 | 407.4 | Buy | 473,748 | 9365 | LSE | |
| 09:01:02 | 398.105 | 2 | O | 388.6 | 407.8 | Sell | 473,745 | 9364 | LSE | |
| 09:01:02 | 398.105 | 2 | O | 388.6 | 407.8 | Sell | 473,743 | 9363 | LSE | |
| 09:00:57 | 398.141 | 1 | O | 388.4 | 407.8 | Buy | 473,741 | 9362 | LSE | |
| 09:00:51 | 397.915 | 5 | O | 371.0 | 407.8 | Buy | 473,740 | 9361 | LSE | |
| 09:00:51 | 397.915 | 5 | O | 371.0 | 407.8 | Buy | 473,735 | 9360 | LSE | |
| 09:00:51 | 31164.118 | 7 | O | 388.6 | 408.0 | Buy | 473,730 | 9359 | LSE | |
| 09:00:50 | 398.133 | 49 | O | 388.6 | 408.0 | Sell | 473,723 | 9358 | LSE | |
| 09:00:50 | 398.135 | 16 | O | 388.6 | 408.0 | Sell | 473,674 | 9357 | LSE | |
| 09:00:46 | 398.34 | 60 | O | 388.6 | 408.0 | Buy | 473,658 | 9356 | LSE | |
| 09:00:46 | 398.185 | 200 | O | 388.6 | 408.0 | Sell | 473,598 | 9355 | LSE | |
| 09:00:46 | 398.185 | 200 | O | 388.6 | 408.0 | Sell | 473,398 | 9354 | LSE | |
| 09:00:46 | 398.185 | 300 | O | 388.6 | 408.0 | Sell | 473,198 | 9353 | LSE | |
| 09:00:46 | 398.185 | 100 | O | 388.6 | 408.0 | Sell | 472,898 | 9352 | LSE | |
| 09:00:45 | 398.43 | 2 | O | 388.6 | 408.0 | Buy | 472,798 | 9351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
