Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:22 | 31309.9 | 1 | O | 390.0 | 409.6 | Buy | 337,697 | 5351 | LSE | |
| 08:35:22 | 31301.59 | 15 | O | 371.0 | 409.6 | Buy | 337,696 | 5350 | LSE | |
| 08:35:22 | 31319.3 | 6 | O | 371.0 | 409.6 | Buy | 337,681 | 5349 | LSE | |
| 08:35:21 | 399.909 | 50 | O | 390.2 | 409.6 | Buy | 337,675 | 5348 | LSE | |
| 08:35:19 | 399.75 | 3 | O | 371.0 | 409.6 | Buy | 337,625 | 5347 | LSE | |
| 08:35:15 | 399.645 | 1 | O | 371.0 | 409.6 | Buy | 337,622 | 5346 | LSE | |
| 08:35:13 | 398.0 | 2 | O | 389.8 | 409.4 | 337,621 | 5345 | LSE | ||
| 08:35:13 | 398.0 | 1 | O | 389.8 | 409.4 | 337,619 | 5344 | LSE | ||
| 08:35:13 | 398.0 | 2 | O | 389.8 | 409.4 | 337,618 | 5343 | LSE | ||
| 08:35:13 | 398.0 | 2 | O | 389.8 | 409.4 | 337,616 | 5342 | LSE | ||
| 08:35:13 | 398.0 | 1 | O | 389.8 | 409.4 | 337,614 | 5341 | LSE | ||
| 08:35:13 | 398.0 | 1 | O | 389.8 | 409.4 | 337,613 | 5340 | LSE | ||
| 08:35:13 | 398.0 | 1 | O | 389.8 | 409.4 | 337,612 | 5339 | LSE | ||
| 08:35:13 | 398.0 | 3 | O | 389.8 | 409.4 | 337,611 | 5338 | LSE | ||
| 08:35:13 | 398.0 | 1 | O | 389.8 | 409.4 | 337,608 | 5337 | LSE | ||
| 08:35:13 | 398.0 | 1 | O | 389.8 | 409.4 | 337,607 | 5336 | LSE | ||
| 08:35:13 | 398.0 | 8 | O | 389.8 | 409.4 | 337,606 | 5335 | LSE | ||
| 08:35:13 | 398.0 | 1 | O | 389.8 | 409.4 | 337,598 | 5334 | LSE | ||
| 08:35:13 | 398.0 | 1 | O | 389.8 | 409.4 | 337,597 | 5333 | LSE | ||
| 08:35:13 | 398.0 | 1 | O | 389.8 | 409.4 | 337,596 | 5332 | LSE | ||
| 08:35:13 | 398.0 | 3 | O | 389.8 | 409.4 | 337,595 | 5331 | LSE | ||
| 08:35:13 | 398.0 | 5 | O | 389.8 | 409.4 | 337,592 | 5330 | LSE | ||
| 08:35:13 | 398.0 | 1 | O | 389.8 | 409.4 | 337,587 | 5329 | LSE | ||
| 08:35:13 | 398.0 | 3 | O | 389.8 | 409.4 | 337,586 | 5328 | LSE | ||
| 08:35:13 | 398.0 | 12 | O | 389.8 | 409.4 | 337,583 | 5327 | LSE | ||
| 08:35:13 | 398.0 | 2 | O | 389.8 | 409.4 | 337,571 | 5326 | LSE | ||
| 08:35:13 | 398.0 | 1 | O | 389.8 | 409.4 | 337,569 | 5325 | LSE | ||
| 08:35:13 | 398.0 | 1 | O | 389.8 | 409.4 | 337,568 | 5324 | LSE | ||
| 08:35:13 | 398.0 | 1 | O | 389.8 | 409.4 | 337,567 | 5323 | LSE | ||
| 08:35:13 | 398.0 | 3 | O | 389.8 | 409.4 | 337,566 | 5322 | LSE | ||
| 08:35:13 | 398.0 | 1 | O | 389.8 | 409.4 | 337,563 | 5321 | LSE | ||
| 08:35:13 | 398.0 | 3 | O | 389.8 | 409.4 | 337,562 | 5320 | LSE | ||
| 08:35:13 | 398.0 | 2 | O | 389.8 | 409.4 | 337,559 | 5319 | LSE | ||
| 08:35:13 | 398.0 | 5 | O | 389.8 | 409.4 | 337,557 | 5318 | LSE | ||
| 08:35:13 | 398.0 | 12 | O | 389.8 | 409.4 | 337,552 | 5317 | LSE | ||
| 08:35:13 | 398.0 | 1 | O | 389.8 | 409.4 | 337,540 | 5316 | LSE | ||
| 08:35:13 | 398.0 | 3 | O | 389.8 | 409.4 | 337,539 | 5315 | LSE | ||
| 08:35:13 | 398.0 | 5 | O | 389.8 | 409.4 | 337,536 | 5314 | LSE | ||
| 08:35:13 | 398.0 | 37 | O | 389.8 | 409.4 | 337,531 | 5313 | LSE | ||
| 08:35:13 | 398.0 | 12 | O | 389.8 | 409.4 | 337,494 | 5312 | LSE | ||
| 08:35:13 | 398.0 | 2 | O | 389.8 | 409.4 | 337,482 | 5311 | LSE | ||
| 08:35:13 | 398.0 | 2 | O | 389.8 | 409.4 | 337,480 | 5310 | LSE | ||
| 08:35:13 | 398.0 | 1 | O | 389.8 | 409.4 | 337,478 | 5309 | LSE | ||
| 08:35:13 | 398.0 | 2 | O | 389.8 | 409.4 | 337,477 | 5308 | LSE | ||
| 08:35:13 | 398.0 | 1 | O | 389.8 | 409.4 | 337,475 | 5307 | LSE | ||
| 08:35:13 | 398.0 | 1 | O | 389.8 | 409.4 | 337,474 | 5306 | LSE | ||
| 08:35:13 | 398.0 | 125 | O | 389.8 | 409.4 | 337,473 | 5305 | LSE | ||
| 08:35:13 | 398.0 | 4 | O | 389.8 | 409.4 | 337,348 | 5304 | LSE | ||
| 08:35:13 | 398.0 | 1 | O | 389.8 | 409.4 | 337,344 | 5303 | LSE | ||
| 08:35:13 | 398.0 | 1 | O | 389.8 | 409.4 | 337,343 | 5302 | LSE | ||
| 08:35:13 | 398.0 | 5 | O | 389.8 | 409.4 | 337,342 | 5301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
