Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:39 | 392.8 | 2 | O | 373.4 | 392.8 | Buy | 796,668 | 17551 | LSE | |
| 12:06:37 | 392.74 | 2 | O | 373.4 | 392.8 | Buy | 796,666 | 17550 | LSE | |
| 12:06:24 | 397.78 | 6 | O | 373.4 | 392.8 | Buy | 796,664 | 17549 | LSE | |
| 12:06:23 | 392.71 | 1 | O | 373.4 | 392.8 | Buy | 796,658 | 17548 | LSE | |
| 12:06:21 | 397.97 | 12 | O | 373.4 | 392.8 | Buy | 796,657 | 17547 | LSE | |
| 12:06:21 | 382.585 | 17 | O | 373.4 | 392.8 | Sell | 796,645 | 17546 | LSE | |
| 12:06:21 | 392.71 | 2 | O | 373.4 | 392.8 | Buy | 796,628 | 17545 | LSE | |
| 12:06:21 | 382.6 | 5 | O | 373.4 | 392.8 | Sell | 796,626 | 17544 | LSE | |
| 12:06:17 | 397.5 | 4 | O | 373.4 | 392.8 | Buy | 796,621 | 17543 | LSE | |
| 12:06:15 | 397.7 | 2 | O | 373.4 | 392.8 | Buy | 796,617 | 17542 | LSE | |
| 12:06:14 | 393.0 | 2 | O | 373.4 | 392.8 | Buy | 796,615 | 17541 | LSE | |
| 12:06:14 | 382.781 | 1 | O | 373.4 | 392.8 | Sell | 796,613 | 17540 | LSE | |
| 12:06:11 | 382.635 | 17 | O | 373.4 | 392.8 | Sell | 796,612 | 17539 | LSE | |
| 12:06:07 | 397.97 | 1 | O | 373.4 | 392.8 | Buy | 796,595 | 17538 | LSE | |
| 12:06:04 | 397.81 | 125 | O | 373.4 | 392.8 | Buy | 796,594 | 17537 | LSE | |
| 12:06:02 | 382.655 | 5 | O | 373.4 | 392.8 | Sell | 796,469 | 17536 | LSE | |
| 12:06:02 | 397.51 | 3 | O | 373.4 | 392.8 | Buy | 796,464 | 17535 | LSE | |
| 12:06:02 | 393.65 | 6 | O | 373.4 | 392.8 | Buy | 796,461 | 17534 | LSE | |
| 12:06:00 | 382.665 | 2 | O | 373.4 | 392.8 | Sell | 796,455 | 17533 | LSE | |
| 12:05:58 | 382.795 | 60 | O | 373.4 | 392.8 | Sell | 796,453 | 17532 | LSE | |
| 12:05:58 | 382.805 | 25 | O | 373.4 | 392.8 | Sell | 796,393 | 17531 | LSE | |
| 12:05:46 | 382.74 | 13 | O | 373.4 | 392.8 | Sell | 796,368 | 17530 | LSE | |
| 12:05:39 | 393.61 | 1 | O | 373.4 | 392.8 | Buy | 796,355 | 17529 | LSE | |
| 12:05:39 | 393.5 | 2 | O | 373.4 | 392.8 | Buy | 796,354 | 17528 | LSE | |
| 12:05:38 | 398.11 | 8 | O | 373.4 | 392.8 | Buy | 796,352 | 17527 | LSE | |
| 12:05:36 | 382.395 | 52 | O | 373.4 | 392.8 | Sell | 796,344 | 17526 | LSE | |
| 12:05:36 | 393.61 | 3 | O | 373.4 | 392.8 | Buy | 796,292 | 17525 | LSE | |
| 12:05:35 | 393.61 | 26 | O | 373.4 | 392.8 | Buy | 796,289 | 17524 | LSE | |
| 12:05:35 | 398.16 | 1 | O | 373.4 | 392.8 | Buy | 796,263 | 17523 | LSE | |
| 12:05:21 | 382.42 | 17 | O | 373.4 | 392.8 | Sell | 796,262 | 17522 | LSE | |
| 12:05:21 | 382.42 | 17 | O | 373.4 | 392.8 | Sell | 796,245 | 17521 | LSE | |
| 12:05:14 | 398.14 | 12 | O | 373.4 | 392.8 | Buy | 796,228 | 17520 | LSE | |
| 12:05:01 | 382.339 | 50 | O | 373.4 | 392.8 | Sell | 796,216 | 17519 | LSE | |
| 12:04:51 | 398.61 | 1 | O | 373.4 | 392.8 | Buy | 796,166 | 17518 | LSE | |
| 12:04:47 | 382.27 | 120 | O | 373.4 | 392.8 | Sell | 796,165 | 17517 | LSE | |
| 12:04:46 | 382.24 | 1 | O | 373.4 | 392.8 | Sell | 796,045 | 17516 | LSE | |
| 12:04:46 | 394.83 | 2 | O | 373.4 | 392.8 | Buy | 796,044 | 17515 | LSE | |
| 12:04:46 | 397.99 | 23 | O | 373.4 | 392.8 | Buy | 796,042 | 17514 | LSE | |
| 12:04:42 | 382.378 | 1 | O | 373.4 | 392.8 | Sell | 796,019 | 17513 | LSE | |
| 12:04:41 | 394.7 | 1 | O | 373.4 | 392.8 | Buy | 796,018 | 17512 | LSE | |
| 12:04:39 | 397.94 | 12 | O | 373.4 | 392.8 | Buy | 796,017 | 17511 | LSE | |
| 12:04:39 | 382.27 | 99 | O | 373.4 | 392.8 | Sell | 796,005 | 17510 | LSE | |
| 12:04:33 | 382.031 | 200 | O | 373.4 | 392.8 | Sell | 795,906 | 17509 | LSE | |
| 12:04:32 | 382.031 | 200 | O | 373.4 | 392.8 | Sell | 795,706 | 17508 | LSE | |
| 12:04:32 | 382.05 | 383 | O | 373.4 | 392.8 | Sell | 795,506 | 17507 | LSE | |
| 12:04:32 | 382.095 | 217 | O | 373.4 | 392.8 | Sell | 795,123 | 17506 | LSE | |
| 12:04:32 | 382.1 | 83 | O | 373.4 | 392.8 | Sell | 794,906 | 17505 | LSE | |
| 12:04:32 | 382.105 | 100 | O | 373.4 | 392.8 | Sell | 794,823 | 17504 | LSE | |
| 12:04:32 | 394.55 | 1 | O | 373.4 | 392.8 | Buy | 794,723 | 17503 | LSE | |
| 12:04:30 | 397.05 | 1 | O | 373.4 | 392.8 | Buy | 794,722 | 17502 | LSE | |
| 12:04:28 | 394.55 | 1 | O | 373.4 | 392.8 | Buy | 794,721 | 17501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
