Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:29 | 398.29 | 15 | O | 373.4 | 392.8 | Buy | 753,124 | 16451 | LSE | |
| 11:03:27 | 383.735 | 2 | O | 373.4 | 392.8 | Buy | 753,109 | 16450 | LSE | |
| 11:03:10 | 383.565 | 100 | O | 373.4 | 392.8 | Buy | 753,107 | 16449 | LSE | |
| 11:03:09 | 398.06 | 24 | O | 373.4 | 392.8 | Buy | 753,007 | 16448 | LSE | |
| 11:03:09 | 398.08 | 165 | O | 373.4 | 392.8 | Buy | 752,983 | 16447 | LSE | |
| 11:03:06 | 383.488 | 200 | O | 373.4 | 392.8 | Buy | 752,818 | 16446 | LSE | |
| 11:03:06 | 383.543 | 100 | O | 373.4 | 392.8 | Buy | 752,618 | 16445 | LSE | |
| 11:03:02 | 383.519 | 19 | O | 373.4 | 392.8 | Buy | 752,518 | 16444 | LSE | |
| 11:02:50 | 383.45 | 40 | O | 373.4 | 392.8 | Buy | 752,499 | 16443 | LSE | |
| 11:02:48 | 397.64 | 1 | O | 373.4 | 392.8 | Buy | 752,459 | 16442 | LSE | |
| 11:02:43 | 383.561 | 25 | O | 373.4 | 392.8 | Buy | 752,458 | 16441 | LSE | |
| 11:02:43 | 383.601 | 100 | O | 373.4 | 392.8 | Buy | 752,433 | 16440 | LSE | |
| 11:02:43 | 383.56 | 25 | O | 373.4 | 392.8 | Buy | 752,333 | 16439 | LSE | |
| 11:02:38 | 383.96 | 83 | O | 373.4 | 392.8 | Buy | 752,308 | 16438 | LSE | |
| 11:02:38 | 383.959 | 17 | O | 373.4 | 392.8 | Buy | 752,225 | 16437 | LSE | |
| 11:02:38 | 383.979 | 100 | O | 373.4 | 392.8 | Buy | 752,208 | 16436 | LSE | |
| 11:02:30 | 383.845 | 24 | O | 373.4 | 392.8 | Buy | 752,108 | 16435 | LSE | |
| 11:02:26 | 30031.278 | 5 | O | 373.4 | 392.8 | Buy | 752,084 | 16434 | LSE | |
| 11:02:25 | 384.04 | 10 | O | 373.4 | 392.8 | Buy | 752,079 | 16433 | LSE | |
| 11:02:24 | 384.15 | 80 | O | 373.4 | 392.8 | Buy | 752,069 | 16432 | LSE | |
| 11:02:23 | 383.94 | 30 | O | 373.4 | 392.8 | Buy | 751,989 | 16431 | LSE | |
| 11:02:23 | 384.08 | 5 | O | 373.4 | 392.8 | Buy | 751,959 | 16430 | LSE | |
| 11:02:23 | 384.08 | 5 | O | 373.4 | 392.8 | Buy | 751,954 | 16429 | LSE | |
| 11:02:21 | 384.08 | 19 | O | 373.4 | 392.8 | Buy | 751,949 | 16428 | LSE | |
| 11:02:21 | 383.71 | 130 | O | 373.4 | 392.8 | Buy | 751,930 | 16427 | LSE | |
| 11:02:21 | 383.91 | 95 | O | 373.4 | 392.8 | Buy | 751,800 | 16426 | LSE | |
| 11:02:21 | 383.844 | 1 | O | 373.4 | 392.8 | Buy | 751,705 | 16425 | LSE | |
| 11:02:16 | 383.81 | 20 | O | 373.4 | 392.8 | Buy | 751,704 | 16424 | LSE | |
| 11:02:16 | 383.87 | 50 | O | 373.4 | 392.8 | Buy | 751,684 | 16423 | LSE | |
| 11:02:10 | 383.575 | 7 | O | 373.4 | 392.8 | Buy | 751,634 | 16422 | LSE | |
| 11:02:10 | 383.575 | 8 | O | 373.4 | 392.8 | Buy | 751,627 | 16421 | LSE | |
| 11:02:09 | 29993.93 | 8 | O | 373.4 | 392.8 | Buy | 751,619 | 16420 | LSE | |
| 11:02:08 | 383.873 | 25 | O | 373.4 | 392.8 | Buy | 751,611 | 16419 | LSE | |
| 11:02:07 | 383.56 | 2 | O | 373.4 | 392.8 | Buy | 751,586 | 16418 | LSE | |
| 11:02:07 | 383.594 | 10 | O | 373.4 | 392.8 | Buy | 751,584 | 16417 | LSE | |
| 11:02:06 | 383.56 | 100 | O | 373.4 | 392.8 | Buy | 751,574 | 16416 | LSE | |
| 11:02:06 | 29968.16 | 1 | O | 373.4 | 392.8 | Buy | 751,474 | 16415 | LSE | |
| 11:02:05 | 383.519 | 70 | O | 373.4 | 392.8 | Buy | 751,473 | 16414 | LSE | |
| 11:02:04 | 383.455 | 35 | O | 373.4 | 392.8 | Buy | 751,403 | 16413 | LSE | |
| 11:02:03 | 383.5 | 200 | O | 373.4 | 392.8 | Buy | 751,368 | 16412 | LSE | |
| 11:02:03 | 383.3 | 99 | O | 373.4 | 392.8 | Buy | 751,168 | 16411 | LSE | |
| 11:02:03 | 383.3 | 1 | O | 373.4 | 392.8 | Buy | 751,069 | 16410 | LSE | |
| 11:02:01 | 398.17 | 2 | O | 373.4 | 392.8 | Buy | 751,068 | 16409 | LSE | |
| 11:01:49 | 383.031 | 10 | O | 373.4 | 392.8 | Sell | 751,066 | 16408 | LSE | |
| 11:01:46 | 398.15 | 4 | O | 373.4 | 392.8 | Buy | 751,056 | 16407 | LSE | |
| 11:01:46 | 382.97 | 10 | O | 373.4 | 392.8 | Sell | 751,052 | 16406 | LSE | |
| 11:01:42 | 398.15 | 10 | O | 373.4 | 392.8 | Buy | 751,042 | 16405 | LSE | |
| 11:01:41 | 398.15 | 2 | O | 373.4 | 392.8 | Buy | 751,032 | 16404 | LSE | |
| 11:01:32 | 383.069 | 15 | O | 373.4 | 392.8 | Sell | 751,030 | 16403 | LSE | |
| 11:01:17 | 398.15 | 11 | O | 373.4 | 392.8 | Buy | 751,015 | 16402 | LSE | |
| 11:01:09 | 382.66 | 80 | O | 373.4 | 392.8 | Sell | 751,004 | 16401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
