Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:40 | 384.04 | 20 | O | 374.4 | 393.8 | 593,348 | 12351 | LSE | ||
| 09:37:38 | 384.062 | 10 | O | 374.4 | 394.0 | 593,328 | 12350 | LSE | ||
| 09:37:37 | 384.17 | 12 | O | 374.6 | 393.8 | Sell | 593,318 | 12349 | LSE | |
| 09:37:37 | 384.115 | 50 | O | 371.0 | 394.0 | Buy | 593,306 | 12348 | LSE | |
| 09:37:35 | 384.11 | 50 | O | 374.4 | 393.8 | Buy | 593,256 | 12347 | LSE | |
| 09:37:34 | 383.95 | 60 | O | 374.2 | 393.8 | Sell | 593,206 | 12346 | LSE | |
| 09:37:34 | 383.945 | 1 | O | 371.0 | 393.8 | Buy | 593,146 | 12345 | LSE | |
| 09:37:34 | 383.945 | 45 | O | 371.0 | 393.8 | Buy | 593,145 | 12344 | LSE | |
| 09:37:34 | 383.945 | 47 | O | 371.0 | 393.8 | Buy | 593,100 | 12343 | LSE | |
| 09:37:33 | 383.843 | 1 | O | 371.0 | 393.6 | Buy | 593,053 | 12342 | LSE | |
| 09:37:33 | 383.921 | 9 | O | 371.0 | 393.8 | 593,052 | 12341 | LSE | ||
| 09:37:31 | 384.001 | 15 | O | 371.0 | 393.8 | Buy | 593,043 | 12340 | LSE | |
| 09:37:31 | 384.002 | 3 | O | 374.4 | 394.0 | Sell | 593,028 | 12339 | LSE | |
| 09:37:31 | 384.0 | 66 | O | 374.6 | 394.0 | Sell | 593,025 | 12338 | LSE | |
| 09:37:31 | 384.0 | 34 | O | 374.6 | 394.0 | Sell | 592,959 | 12337 | LSE | |
| 09:37:31 | 384.19 | 33 | O | 371.0 | 394.0 | Buy | 592,925 | 12336 | LSE | |
| 09:37:30 | 384.326 | 81 | O | 371.0 | 394.0 | Buy | 592,892 | 12335 | LSE | |
| 09:37:29 | 384.3 | 50 | O | 374.6 | 394.2 | Sell | 592,811 | 12334 | LSE | |
| 09:37:29 | 384.313 | 100 | O | 374.6 | 394.2 | Sell | 592,761 | 12333 | LSE | |
| 09:37:28 | 384.35 | 2 | O | 374.8 | 394.2 | Sell | 592,661 | 12332 | LSE | |
| 09:37:27 | 384.445 | 32 | O | 374.8 | 394.2 | 592,659 | 12331 | LSE | ||
| 09:37:26 | 384.335 | 3 | O | 371.0 | 394.4 | 592,627 | 12330 | LSE | ||
| 09:37:25 | 384.53 | 5 | O | 374.8 | 394.2 | Buy | 592,624 | 12329 | LSE | |
| 09:37:25 | 384.46 | 150 | O | 371.0 | 394.4 | Buy | 592,619 | 12328 | LSE | |
| 09:37:24 | 384.632 | 57 | O | 371.0 | 394.4 | Buy | 592,469 | 12327 | LSE | |
| 09:37:23 | 384.55 | 21 | O | 371.0 | 394.4 | Buy | 592,412 | 12326 | LSE | |
| 09:37:22 | 384.655 | 100 | O | 375.0 | 394.4 | Sell | 592,391 | 12325 | LSE | |
| 09:37:21 | 384.57 | 25 | O | 375.0 | 394.6 | 592,291 | 12324 | LSE | ||
| 09:37:21 | 384.57 | 25 | O | 375.0 | 394.6 | 592,266 | 12323 | LSE | ||
| 09:37:20 | 30100.587 | 1 | O | 375.2 | 394.6 | Buy | 592,241 | 12322 | LSE | |
| 09:37:20 | 384.854 | 23 | O | 375.2 | 394.6 | Sell | 592,240 | 12321 | LSE | |
| 09:37:20 | 30119.01 | 134 | O | 375.2 | 394.6 | Buy | 592,217 | 12320 | LSE | |
| 09:37:19 | 384.91 | 12 | O | 375.2 | 394.6 | Buy | 592,083 | 12319 | LSE | |
| 09:37:17 | 384.877 | 99 | O | 375.2 | 394.6 | 592,071 | 12318 | LSE | ||
| 09:37:17 | 384.809 | 2 | O | 375.2 | 394.6 | Sell | 591,972 | 12317 | LSE | |
| 09:37:15 | 384.957 | 2 | O | 375.2 | 394.6 | Buy | 591,970 | 12316 | LSE | |
| 09:37:13 | 385.05 | 40 | O | 371.0 | 394.8 | Buy | 591,968 | 12315 | LSE | |
| 09:37:12 | 385.11 | 50 | O | 371.0 | 395.0 | Buy | 591,928 | 12314 | LSE | |
| 09:37:12 | 385.17 | 1 | O | 375.4 | 395.0 | 591,878 | 12313 | LSE | ||
| 09:37:11 | 384.959 | 5 | O | 371.0 | 394.6 | Buy | 591,877 | 12312 | LSE | |
| 09:37:10 | 385.237 | 198 | O | 375.6 | 395.0 | Sell | 591,872 | 12311 | LSE | |
| 09:37:09 | 385.315 | 100 | O | 371.0 | 395.0 | 591,674 | 12310 | LSE | ||
| 09:37:09 | 385.31 | 15 | O | 375.6 | 395.0 | Buy | 591,574 | 12309 | LSE | |
| 09:37:09 | 385.31 | 15 | O | 375.6 | 395.0 | Buy | 591,559 | 12308 | LSE | |
| 09:37:09 | 385.38 | 12 | O | 375.6 | 395.0 | Buy | 591,544 | 12307 | LSE | |
| 09:37:08 | 399.0 | 1 | O | 375.6 | 395.0 | 591,532 | 12306 | LSE | ||
| 09:37:06 | 30141.17 | 100 | O | 375.2 | 394.8 | Buy | 591,531 | 12305 | LSE | |
| 09:37:06 | 399.83 | 4 | O | 375.2 | 394.8 | Buy | 591,431 | 12304 | LSE | |
| 09:37:06 | 385.232 | 2 | O | 375.2 | 394.8 | 591,427 | 12303 | LSE | ||
| 09:37:05 | 384.906 | 25 | O | 375.2 | 394.8 | Sell | 591,425 | 12302 | LSE | |
| 09:37:05 | 384.83 | 1 | O | 375.2 | 394.8 | Sell | 591,400 | 12301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
