Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:21 | 399.75 | 3 | O | 379.6 | 399.2 | Buy | 556,734 | 11551 | LSE | |
| 09:28:20 | 389.241 | 700 | O | 379.6 | 399.0 | 556,731 | 11550 | LSE | ||
| 09:28:19 | 30429.65 | 35 | O | 379.8 | 399.2 | Buy | 556,031 | 11549 | LSE | |
| 09:28:18 | 30431.86 | 8 | O | 379.8 | 399.2 | Buy | 555,996 | 11548 | LSE | |
| 09:28:18 | 399.94 | 2 | O | 379.8 | 399.2 | Buy | 555,988 | 11547 | LSE | |
| 09:28:18 | 389.416 | 1 | O | 379.8 | 399.2 | Sell | 555,986 | 11546 | LSE | |
| 09:28:17 | 30431.16 | 13 | O | 379.8 | 399.2 | Buy | 555,985 | 11545 | LSE | |
| 09:28:17 | 389.416 | 8 | O | 379.8 | 399.4 | 555,972 | 11544 | LSE | ||
| 09:28:17 | 389.475 | 25 | O | 379.8 | 399.4 | 555,964 | 11543 | LSE | ||
| 09:28:17 | 389.447 | 41 | O | 379.8 | 399.4 | 555,939 | 11542 | LSE | ||
| 09:28:16 | 389.578 | 14 | O | 379.8 | 399.4 | Sell | 555,898 | 11541 | LSE | |
| 09:28:16 | 389.548 | 15 | O | 379.8 | 399.4 | Sell | 555,884 | 11540 | LSE | |
| 09:28:15 | 389.445 | 100 | O | 379.8 | 399.2 | 555,869 | 11539 | LSE | ||
| 09:28:15 | 389.5 | 200 | O | 379.8 | 399.2 | 555,769 | 11538 | LSE | ||
| 09:28:14 | 389.29 | 17 | O | 379.6 | 399.0 | 555,569 | 11537 | LSE | ||
| 09:28:14 | 389.31 | 83 | O | 379.6 | 399.0 | 555,552 | 11536 | LSE | ||
| 09:28:14 | 389.309 | 17 | O | 379.6 | 399.0 | 555,469 | 11535 | LSE | ||
| 09:28:14 | 389.32 | 100 | O | 379.6 | 398.8 | 555,452 | 11534 | LSE | ||
| 09:28:14 | 389.14 | 412 | O | 379.4 | 398.8 | 555,352 | 11533 | LSE | ||
| 09:28:12 | 399.85 | 5 | O | 379.4 | 398.8 | Buy | 554,940 | 11532 | LSE | |
| 09:28:12 | 399.92 | 6 | O | 371.0 | 398.8 | Buy | 554,935 | 11531 | LSE | |
| 09:28:11 | 388.93 | 40 | O | 379.2 | 398.8 | 554,929 | 11530 | LSE | ||
| 09:28:11 | 388.939 | 44 | O | 379.2 | 398.8 | 554,889 | 11529 | LSE | ||
| 09:28:11 | 388.868 | 1 | O | 379.2 | 398.8 | Sell | 554,845 | 11528 | LSE | |
| 09:28:10 | 388.85 | 373 | O | 379.2 | 398.8 | 554,844 | 11527 | LSE | ||
| 09:28:09 | 388.981 | 1 | O | 379.2 | 398.8 | Sell | 554,471 | 11526 | LSE | |
| 09:28:08 | 399.89 | 8 | O | 379.2 | 398.8 | Buy | 554,470 | 11525 | LSE | |
| 09:28:08 | 388.91 | 200 | O | 379.2 | 398.8 | Sell | 554,462 | 11524 | LSE | |
| 09:28:08 | 388.43 | 8 | O | 379.2 | 398.8 | Sell | 554,262 | 11523 | LSE | |
| 09:28:07 | 388.5 | 10 | O | 378.8 | 398.2 | 554,254 | 11522 | LSE | ||
| 09:28:05 | 398.5 | 5 | O | 379.0 | 398.4 | Buy | 554,244 | 11521 | LSE | |
| 09:28:05 | 399.9 | 2 | O | 371.0 | 398.4 | Buy | 554,239 | 11520 | LSE | |
| 09:28:03 | 388.82 | 76 | O | 371.0 | 398.6 | Buy | 554,237 | 11519 | LSE | |
| 09:28:03 | 388.82 | 44 | O | 371.0 | 398.6 | Buy | 554,161 | 11518 | LSE | |
| 09:28:03 | 388.82 | 130 | O | 371.0 | 398.6 | Buy | 554,117 | 11517 | LSE | |
| 09:28:02 | 388.791 | 12 | O | 379.2 | 398.6 | Sell | 553,987 | 11516 | LSE | |
| 09:27:59 | 388.667 | 30 | O | 379.0 | 398.2 | 553,975 | 11515 | LSE | ||
| 09:27:58 | 399.68 | 3 | O | 371.0 | 398.2 | Buy | 553,945 | 11514 | LSE | |
| 09:27:57 | 388.485 | 25 | O | 378.8 | 398.2 | Sell | 553,942 | 11513 | LSE | |
| 09:27:57 | 388.485 | 275 | O | 378.8 | 398.2 | Sell | 553,917 | 11512 | LSE | |
| 09:27:57 | 388.485 | 100 | O | 378.8 | 398.2 | Sell | 553,642 | 11511 | LSE | |
| 09:27:56 | 388.342 | 6 | O | 371.0 | 398.0 | Buy | 553,542 | 11510 | LSE | |
| 09:27:55 | 398.84 | 1 | O | 371.0 | 398.2 | Buy | 553,536 | 11509 | LSE | |
| 09:27:55 | 388.29 | 5 | O | 371.0 | 398.2 | 553,535 | 11508 | LSE | ||
| 09:27:55 | 388.294 | 20 | O | 378.6 | 398.2 | Sell | 553,530 | 11507 | LSE | |
| 09:27:54 | 388.312 | 100 | O | 378.8 | 398.2 | Sell | 553,510 | 11506 | LSE | |
| 09:27:54 | 30411.96 | 4 | O | 378.8 | 398.2 | Buy | 553,410 | 11505 | LSE | |
| 09:27:52 | 388.432 | 49 | O | 371.0 | 398.2 | 553,406 | 11504 | LSE | ||
| 09:27:52 | 388.3 | 100 | O | 371.0 | 398.2 | 553,357 | 11503 | LSE | ||
| 09:27:52 | 388.46 | 18 | O | 378.8 | 398.2 | Sell | 553,257 | 11502 | LSE | |
| 09:27:52 | 388.35 | 83 | O | 378.8 | 398.2 | Sell | 553,239 | 11501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
