Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:29 | 398.16 | 2 | O | 373.4 | 392.8 | Buy | 800,574 | 17751 | LSE | |
| 12:15:29 | 392.79 | 1 | O | 373.4 | 392.8 | Buy | 800,572 | 17750 | LSE | |
| 12:15:28 | 391.63 | 7 | O | 373.4 | 392.8 | Buy | 800,571 | 17749 | LSE | |
| 12:15:27 | 391.8 | 10 | O | 373.4 | 392.8 | Buy | 800,564 | 17748 | LSE | |
| 12:15:26 | 384.1 | 65 | O | 373.4 | 392.8 | Buy | 800,554 | 17747 | LSE | |
| 12:15:26 | 384.099 | 17 | O | 373.4 | 392.8 | Buy | 800,489 | 17746 | LSE | |
| 12:15:23 | 383.75 | 1 | O | 373.4 | 392.8 | Buy | 800,472 | 17745 | LSE | |
| 12:15:23 | 392.7 | 12 | O | 373.4 | 392.8 | Buy | 800,471 | 17744 | LSE | |
| 12:15:21 | 383.746 | 25 | O | 373.4 | 392.8 | Buy | 800,459 | 17743 | LSE | |
| 12:15:20 | 383.766 | 30 | O | 373.4 | 392.8 | Buy | 800,434 | 17742 | LSE | |
| 12:15:11 | 392.93 | 2 | O | 373.4 | 392.8 | Buy | 800,404 | 17741 | LSE | |
| 12:15:11 | 383.765 | 120 | O | 373.4 | 392.8 | Buy | 800,402 | 17740 | LSE | |
| 12:15:06 | 397.9 | 2 | O | 373.4 | 392.8 | Buy | 800,282 | 17739 | LSE | |
| 12:15:05 | 383.734 | 25 | O | 373.4 | 392.8 | Buy | 800,280 | 17738 | LSE | |
| 12:15:03 | 394.57 | 2 | O | 373.4 | 392.8 | Buy | 800,255 | 17737 | LSE | |
| 12:15:02 | 383.597 | 27 | O | 373.4 | 392.8 | Buy | 800,253 | 17736 | LSE | |
| 12:14:55 | 383.59 | 20 | O | 373.4 | 392.8 | Buy | 800,226 | 17735 | LSE | |
| 12:14:55 | 383.59 | 5 | O | 373.4 | 392.8 | Buy | 800,206 | 17734 | LSE | |
| 12:14:52 | 391.89 | 1 | O | 373.4 | 392.8 | Buy | 800,201 | 17733 | LSE | |
| 12:14:49 | 383.341 | 15 | O | 373.4 | 392.8 | Buy | 800,200 | 17732 | LSE | |
| 12:14:47 | 383.35 | 50 | O | 373.4 | 392.8 | Buy | 800,185 | 17731 | LSE | |
| 12:14:44 | 392.75 | 5 | O | 373.4 | 392.8 | Buy | 800,135 | 17730 | LSE | |
| 12:14:38 | 383.362 | 3 | O | 373.4 | 392.8 | Buy | 800,130 | 17729 | LSE | |
| 12:14:36 | 383.484 | 1 | O | 373.4 | 392.8 | Buy | 800,127 | 17728 | LSE | |
| 12:14:35 | 391.95 | 1 | O | 373.4 | 392.8 | Buy | 800,126 | 17727 | LSE | |
| 12:14:35 | 391.95 | 5 | O | 373.4 | 392.8 | Buy | 800,125 | 17726 | LSE | |
| 12:14:34 | 383.5 | 100 | O | 373.4 | 392.8 | Buy | 800,120 | 17725 | LSE | |
| 12:14:33 | 391.89 | 1 | O | 373.4 | 392.8 | Buy | 800,020 | 17724 | LSE | |
| 12:14:32 | 383.47 | 12 | O | 373.4 | 392.8 | Buy | 800,019 | 17723 | LSE | |
| 12:14:32 | 383.47 | 13 | O | 373.4 | 392.8 | Buy | 800,007 | 17722 | LSE | |
| 12:14:27 | 398.07 | 2 | O | 373.4 | 392.8 | Buy | 799,994 | 17721 | LSE | |
| 12:14:27 | 393.29 | 2 | O | 373.4 | 392.8 | Buy | 799,992 | 17720 | LSE | |
| 12:14:24 | 393.61 | 8 | O | 373.4 | 392.8 | Buy | 799,990 | 17719 | LSE | |
| 12:14:24 | 393.5 | 6 | O | 373.4 | 392.8 | Buy | 799,982 | 17718 | LSE | |
| 12:14:22 | 397.81 | 4 | O | 373.4 | 392.8 | Buy | 799,976 | 17717 | LSE | |
| 12:14:22 | 395.0 | 1 | O | 373.4 | 392.8 | Buy | 799,972 | 17716 | LSE | |
| 12:14:21 | 392.29 | 1 | O | 373.4 | 392.8 | Buy | 799,971 | 17715 | LSE | |
| 12:14:20 | 395.0 | 1 | O | 373.4 | 392.8 | Buy | 799,970 | 17714 | LSE | |
| 12:14:20 | 393.29 | 3 | O | 373.4 | 392.8 | Buy | 799,969 | 17713 | LSE | |
| 12:14:20 | 383.236 | 5 | O | 373.4 | 392.8 | Buy | 799,966 | 17712 | LSE | |
| 12:14:19 | 393.29 | 1 | O | 373.4 | 392.8 | Buy | 799,961 | 17711 | LSE | |
| 12:14:18 | 383.231 | 50 | O | 373.4 | 392.8 | Buy | 799,960 | 17710 | LSE | |
| 12:14:14 | 383.28 | 1 | O | 373.4 | 392.8 | Buy | 799,910 | 17709 | LSE | |
| 12:14:08 | 392.72 | 9 | O | 373.4 | 392.8 | Buy | 799,909 | 17708 | LSE | |
| 12:14:06 | 397.76 | 12 | O | 373.4 | 392.8 | Buy | 799,900 | 17707 | LSE | |
| 12:14:04 | 383.421 | 15 | O | 373.4 | 392.8 | Buy | 799,888 | 17706 | LSE | |
| 12:14:04 | 383.34 | 17 | O | 373.4 | 392.8 | Buy | 799,873 | 17705 | LSE | |
| 12:14:01 | 395.27 | 43 | O | 373.4 | 392.8 | Buy | 799,856 | 17704 | LSE | |
| 12:13:59 | 383.522 | 25 | O | 373.4 | 392.8 | Buy | 799,813 | 17703 | LSE | |
| 12:13:58 | 397.95 | 17 | O | 373.4 | 392.8 | Buy | 799,788 | 17702 | LSE | |
| 12:13:57 | 394.21 | 12 | O | 373.4 | 392.8 | Buy | 799,771 | 17701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
