Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:44 | 392.76 | 27 | O | 383.2 | 402.6 | Sell | 511,862 | 10201 | LSE | |
| 09:16:44 | 399.9 | 8 | O | 371.0 | 402.6 | Buy | 511,835 | 10200 | LSE | |
| 09:16:43 | 392.87 | 20 | O | 371.0 | 402.6 | Buy | 511,827 | 10199 | LSE | |
| 09:16:43 | 392.87 | 20 | O | 371.0 | 402.6 | Buy | 511,807 | 10198 | LSE | |
| 09:16:42 | 393.0 | 306 | O | 383.2 | 402.6 | Buy | 511,787 | 10197 | LSE | |
| 09:16:41 | 399.53 | 1 | O | 383.4 | 402.8 | Buy | 511,481 | 10196 | LSE | |
| 09:16:41 | 393.0 | 50 | O | 371.0 | 402.8 | Buy | 511,480 | 10195 | LSE | |
| 09:16:41 | 393.0 | 50 | O | 371.0 | 402.8 | Buy | 511,430 | 10194 | LSE | |
| 09:16:40 | 399.72 | 1 | O | 371.0 | 402.8 | Buy | 511,380 | 10193 | LSE | |
| 09:16:39 | 399.72 | 2 | O | 383.4 | 402.8 | Buy | 511,379 | 10192 | LSE | |
| 09:16:39 | 393.03 | 30 | O | 371.0 | 402.8 | Buy | 511,377 | 10191 | LSE | |
| 09:16:38 | 393.13 | 66 | O | 371.0 | 402.8 | Buy | 511,347 | 10190 | LSE | |
| 09:16:37 | 399.52 | 2 | O | 383.4 | 402.8 | Buy | 511,281 | 10189 | LSE | |
| 09:16:37 | 393.105 | 4 | O | 383.4 | 402.8 | Buy | 511,279 | 10188 | LSE | |
| 09:16:37 | 399.94 | 1 | O | 371.0 | 403.0 | Buy | 511,275 | 10187 | LSE | |
| 09:16:37 | 399.94 | 1 | O | 383.4 | 403.0 | 511,274 | 10186 | LSE | ||
| 09:16:36 | 393.182 | 5 | O | 383.4 | 403.0 | Sell | 511,273 | 10185 | LSE | |
| 09:16:35 | 393.193 | 15 | O | 371.0 | 403.0 | Buy | 511,268 | 10184 | LSE | |
| 09:16:34 | 393.24 | 20 | O | 371.0 | 403.0 | Buy | 511,253 | 10183 | LSE | |
| 09:16:34 | 393.22 | 28 | O | 371.0 | 403.0 | Buy | 511,233 | 10182 | LSE | |
| 09:16:34 | 399.79 | 5 | O | 371.0 | 403.0 | 511,205 | 10181 | LSE | ||
| 09:16:34 | 399.53 | 3 | O | 383.6 | 403.0 | 511,200 | 10180 | LSE | ||
| 09:16:34 | 399.72 | 2 | O | 383.6 | 403.0 | 511,197 | 10179 | LSE | ||
| 09:16:34 | 30740.34 | 6 | O | 383.6 | 403.0 | 511,195 | 10178 | LSE | ||
| 09:16:33 | 399.81 | 1 | O | 383.6 | 403.0 | 511,189 | 10177 | LSE | ||
| 09:16:33 | 393.25 | 80 | O | 383.6 | 403.0 | Sell | 511,188 | 10176 | LSE | |
| 09:16:32 | 399.72 | 1 | O | 383.6 | 403.0 | Buy | 511,108 | 10175 | LSE | |
| 09:16:32 | 393.228 | 1542 | O | 371.0 | 403.0 | Buy | 511,107 | 10174 | LSE | |
| 09:16:31 | 393.127 | 1 | O | 383.4 | 402.8 | Buy | 509,565 | 10173 | LSE | |
| 09:16:31 | 392.82 | 100 | O | 371.0 | 402.8 | 509,564 | 10172 | LSE | ||
| 09:16:31 | 392.88 | 50 | O | 371.0 | 402.8 | 509,464 | 10171 | LSE | ||
| 09:16:31 | 392.897 | 7 | O | 371.0 | 402.8 | 509,414 | 10170 | LSE | ||
| 09:16:31 | 392.897 | 2 | O | 371.0 | 402.8 | 509,407 | 10169 | LSE | ||
| 09:16:31 | 392.911 | 25 | O | 371.0 | 402.8 | 509,405 | 10168 | LSE | ||
| 09:16:31 | 399.94 | 1 | O | 383.4 | 402.8 | Buy | 509,380 | 10167 | LSE | |
| 09:16:30 | 393.0 | 20 | O | 371.0 | 402.8 | 509,379 | 10166 | LSE | ||
| 09:16:30 | 392.701 | 2 | O | 371.0 | 402.8 | 509,359 | 10165 | LSE | ||
| 09:16:30 | 392.701 | 1 | O | 371.0 | 402.8 | 509,357 | 10164 | LSE | ||
| 09:16:30 | 392.738 | 100 | O | 371.0 | 402.6 | Buy | 509,356 | 10163 | LSE | |
| 09:16:29 | 393.031 | 5 | O | 371.0 | 403.0 | Buy | 509,256 | 10162 | LSE | |
| 09:16:29 | 393.095 | 19 | O | 371.0 | 403.0 | Buy | 509,251 | 10161 | LSE | |
| 09:16:29 | 393.03 | 200 | O | 371.0 | 403.0 | Buy | 509,232 | 10160 | LSE | |
| 09:16:29 | 393.16 | 83 | O | 371.0 | 403.0 | Buy | 509,032 | 10159 | LSE | |
| 09:16:29 | 393.161 | 17 | O | 371.0 | 403.0 | Buy | 508,949 | 10158 | LSE | |
| 09:16:27 | 393.361 | 2 | O | 371.0 | 403.2 | Buy | 508,932 | 10157 | LSE | |
| 09:16:27 | 399.72 | 1 | O | 371.0 | 403.2 | Buy | 508,930 | 10156 | LSE | |
| 09:16:26 | 399.52 | 3 | O | 383.8 | 403.2 | Buy | 508,929 | 10155 | LSE | |
| 09:16:26 | 393.43 | 75 | O | 383.8 | 403.2 | Sell | 508,926 | 10154 | LSE | |
| 09:16:25 | 393.38 | 1 | O | 383.8 | 403.2 | Sell | 508,851 | 10153 | LSE | |
| 09:16:24 | 393.321 | 650 | O | 383.8 | 403.2 | Sell | 508,850 | 10152 | LSE | |
| 09:16:24 | 30798.42 | 8 | O | 383.8 | 403.2 | Buy | 508,200 | 10151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
