Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:54 | 399.85 | 1 | O | 371.0 | 402.8 | Buy | 521,664 | 10451 | LSE | |
| 09:18:54 | 399.93 | 20 | O | 383.4 | 402.8 | Buy | 521,663 | 10450 | LSE | |
| 09:18:52 | 399.94 | 2 | O | 383.4 | 402.8 | Buy | 521,643 | 10449 | LSE | |
| 09:18:51 | 399.8 | 1 | O | 371.0 | 402.6 | 521,641 | 10448 | LSE | ||
| 09:18:50 | 399.94 | 1 | O | 383.2 | 402.6 | Buy | 521,640 | 10447 | LSE | |
| 09:18:50 | 399.8 | 1 | O | 383.2 | 402.6 | Buy | 521,639 | 10446 | LSE | |
| 09:18:47 | 399.72 | 1 | O | 383.2 | 402.6 | Buy | 521,638 | 10445 | LSE | |
| 09:18:44 | 30767.9 | 17 | O | 383.4 | 402.8 | Buy | 521,637 | 10444 | LSE | |
| 09:18:44 | 399.94 | 1 | O | 371.0 | 402.8 | Buy | 521,620 | 10443 | LSE | |
| 09:18:43 | 393.05 | 3 | O | 383.4 | 402.8 | Sell | 521,619 | 10442 | LSE | |
| 09:18:43 | 399.93 | 13 | O | 371.0 | 402.8 | Buy | 521,616 | 10441 | LSE | |
| 09:18:42 | 399.94 | 82 | O | 383.4 | 402.8 | Buy | 521,603 | 10440 | LSE | |
| 09:18:42 | 399.94 | 1 | O | 383.4 | 402.8 | Buy | 521,521 | 10439 | LSE | |
| 09:18:42 | 399.86 | 1 | O | 371.0 | 402.8 | Buy | 521,520 | 10438 | LSE | |
| 09:18:41 | 393.2 | 5 | O | 383.6 | 402.8 | 521,519 | 10437 | LSE | ||
| 09:18:41 | 393.175 | 3 | O | 383.6 | 402.8 | Sell | 521,514 | 10436 | LSE | |
| 09:18:39 | 399.94 | 25 | O | 371.0 | 403.2 | Buy | 521,511 | 10435 | LSE | |
| 09:18:38 | 399.94 | 2 | O | 383.6 | 403.0 | Buy | 521,486 | 10434 | LSE | |
| 09:18:37 | 393.53 | 50 | O | 383.8 | 403.2 | Buy | 521,484 | 10433 | LSE | |
| 09:18:37 | 399.93 | 5 | O | 383.8 | 403.2 | Buy | 521,434 | 10432 | LSE | |
| 09:18:36 | 393.463 | 1 | O | 383.8 | 403.2 | Sell | 521,429 | 10431 | LSE | |
| 09:18:36 | 399.94 | 3 | O | 371.0 | 403.2 | Buy | 521,428 | 10430 | LSE | |
| 09:18:33 | 393.444 | 5 | O | 383.8 | 403.2 | Sell | 521,425 | 10429 | LSE | |
| 09:18:33 | 393.444 | 5 | O | 383.8 | 403.2 | Sell | 521,420 | 10428 | LSE | |
| 09:18:32 | 393.35 | 7 | O | 383.6 | 403.0 | 521,415 | 10427 | LSE | ||
| 09:18:31 | 393.21 | 120 | O | 383.6 | 402.8 | Buy | 521,408 | 10426 | LSE | |
| 09:18:30 | 399.85 | 2 | O | 383.6 | 402.8 | Buy | 521,288 | 10425 | LSE | |
| 09:18:29 | 399.81 | 1 | O | 383.6 | 402.8 | Buy | 521,286 | 10424 | LSE | |
| 09:18:29 | 399.94 | 2 | O | 371.0 | 402.8 | Buy | 521,285 | 10423 | LSE | |
| 09:18:29 | 399.62 | 1 | O | 371.0 | 402.8 | 521,283 | 10422 | LSE | ||
| 09:18:29 | 399.93 | 9 | O | 371.0 | 402.8 | 521,282 | 10421 | LSE | ||
| 09:18:28 | 393.14 | 189 | O | 383.4 | 402.8 | Buy | 521,273 | 10420 | LSE | |
| 09:18:28 | 399.86 | 1 | O | 383.4 | 402.8 | Buy | 521,084 | 10419 | LSE | |
| 09:18:27 | 393.088 | 3 | O | 371.0 | 402.8 | Buy | 521,083 | 10418 | LSE | |
| 09:18:27 | 399.85 | 1 | O | 383.4 | 402.8 | Buy | 521,080 | 10417 | LSE | |
| 09:18:27 | 399.94 | 7 | O | 383.4 | 402.8 | Buy | 521,079 | 10416 | LSE | |
| 09:18:26 | 399.94 | 2 | O | 383.4 | 402.8 | Buy | 521,072 | 10415 | LSE | |
| 09:18:26 | 392.985 | 15 | O | 383.4 | 402.8 | Sell | 521,070 | 10414 | LSE | |
| 09:18:25 | 399.87 | 2 | O | 383.4 | 402.8 | Buy | 521,055 | 10413 | LSE | |
| 09:18:25 | 393.015 | 50 | O | 371.0 | 402.8 | Buy | 521,053 | 10412 | LSE | |
| 09:18:24 | 399.94 | 1 | O | 371.0 | 402.8 | Buy | 521,003 | 10411 | LSE | |
| 09:18:24 | 393.11 | 5 | O | 371.0 | 402.8 | 521,002 | 10410 | LSE | ||
| 09:18:24 | 393.11 | 300 | O | 371.0 | 402.8 | 520,997 | 10409 | LSE | ||
| 09:18:24 | 393.11 | 83 | O | 371.0 | 402.8 | 520,697 | 10408 | LSE | ||
| 09:18:24 | 393.109 | 17 | O | 371.0 | 402.8 | 520,614 | 10407 | LSE | ||
| 09:18:23 | 399.94 | 1 | O | 383.4 | 402.8 | Buy | 520,597 | 10406 | LSE | |
| 09:18:23 | 399.93 | 1 | O | 383.2 | 402.8 | Buy | 520,596 | 10405 | LSE | |
| 09:18:23 | 399.81 | 1 | O | 383.2 | 402.6 | Buy | 520,595 | 10404 | LSE | |
| 09:18:23 | 392.759 | 25 | O | 383.2 | 402.6 | Sell | 520,594 | 10403 | LSE | |
| 09:18:22 | 399.94 | 6 | O | 383.2 | 402.6 | Buy | 520,569 | 10402 | LSE | |
| 09:18:21 | 392.82 | 25 | O | 371.0 | 402.6 | Buy | 520,563 | 10401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
