Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:12 | 403.27 | 9 | O | 372.6 | 392.0 | Buy | 705,900 | 14801 | LSE | |
| 10:18:12 | 382.31 | 25 | O | 372.6 | 392.0 | Buy | 705,891 | 14800 | LSE | |
| 10:18:11 | 403.24 | 5 | O | 372.6 | 392.0 | Buy | 705,866 | 14799 | LSE | |
| 10:18:10 | 382.282 | 173 | O | 371.0 | 392.0 | Buy | 705,861 | 14798 | LSE | |
| 10:18:09 | 399.89 | 13 | O | 372.6 | 392.0 | Buy | 705,688 | 14797 | LSE | |
| 10:18:09 | 382.58 | 10 | O | 372.6 | 392.0 | Buy | 705,675 | 14796 | LSE | |
| 10:18:07 | 382.271 | 24 | O | 371.0 | 392.0 | Buy | 705,665 | 14795 | LSE | |
| 10:18:06 | 29901.92 | 1 | O | 371.0 | 392.4 | Buy | 705,641 | 14794 | LSE | |
| 10:18:04 | 382.6 | 88 | O | 373.0 | 392.4 | Sell | 705,640 | 14793 | LSE | |
| 10:18:04 | 382.6 | 2 | O | 373.0 | 392.4 | Sell | 705,552 | 14792 | LSE | |
| 10:18:04 | 382.6 | 90 | O | 373.0 | 392.4 | Sell | 705,550 | 14791 | LSE | |
| 10:18:04 | 382.6 | 10 | O | 373.0 | 392.4 | Sell | 705,460 | 14790 | LSE | |
| 10:18:04 | 382.633 | 15 | O | 373.0 | 392.4 | 705,450 | 14789 | LSE | ||
| 10:18:03 | 382.54 | 130 | O | 373.0 | 392.4 | 705,435 | 14788 | LSE | ||
| 10:18:00 | 382.658 | 1 | O | 371.0 | 392.4 | Buy | 705,305 | 14787 | LSE | |
| 10:17:57 | 403.04 | 1 | O | 373.0 | 392.4 | Buy | 705,304 | 14786 | LSE | |
| 10:17:57 | 403.4 | 1 | O | 373.0 | 392.4 | Buy | 705,303 | 14785 | LSE | |
| 10:17:55 | 382.57 | 25 | O | 373.0 | 392.2 | 705,302 | 14784 | LSE | ||
| 10:17:53 | 382.558 | 4 | O | 373.0 | 392.2 | Sell | 705,277 | 14783 | LSE | |
| 10:17:51 | 382.539 | 16 | O | 372.8 | 392.2 | 705,273 | 14782 | LSE | ||
| 10:17:51 | 382.539 | 34 | O | 372.8 | 392.2 | 705,257 | 14781 | LSE | ||
| 10:17:49 | 382.453 | 30 | O | 372.8 | 392.2 | Sell | 705,223 | 14780 | LSE | |
| 10:17:49 | 382.452 | 150 | O | 372.8 | 392.2 | Sell | 705,193 | 14779 | LSE | |
| 10:17:49 | 382.485 | 9 | O | 372.8 | 392.2 | Sell | 705,043 | 14778 | LSE | |
| 10:17:48 | 382.47 | 20 | O | 372.8 | 392.2 | Sell | 705,034 | 14777 | LSE | |
| 10:17:48 | 382.416 | 100 | O | 372.8 | 392.2 | Sell | 705,014 | 14776 | LSE | |
| 10:17:48 | 29892.99 | 10 | O | 372.8 | 392.2 | Buy | 704,914 | 14775 | LSE | |
| 10:17:46 | 382.43 | 75 | O | 373.0 | 392.2 | Sell | 704,904 | 14774 | LSE | |
| 10:17:45 | 382.472 | 24 | O | 372.8 | 392.2 | Sell | 704,829 | 14773 | LSE | |
| 10:17:44 | 382.488 | 1 | O | 372.8 | 392.2 | Sell | 704,805 | 14772 | LSE | |
| 10:17:41 | 382.554 | 24 | O | 372.8 | 392.2 | Buy | 704,804 | 14771 | LSE | |
| 10:17:41 | 382.488 | 2 | O | 372.8 | 392.2 | 704,780 | 14770 | LSE | ||
| 10:17:40 | 382.375 | 2 | O | 372.8 | 392.2 | Sell | 704,778 | 14769 | LSE | |
| 10:17:35 | 382.365 | 1 | O | 372.6 | 392.0 | Buy | 704,776 | 14768 | LSE | |
| 10:17:34 | 382.371 | 100 | O | 371.0 | 392.0 | 704,775 | 14767 | LSE | ||
| 10:17:34 | 382.354 | 300 | O | 371.0 | 392.0 | 704,675 | 14766 | LSE | ||
| 10:17:33 | 399.9 | 2 | O | 372.6 | 392.0 | Buy | 704,375 | 14765 | LSE | |
| 10:17:33 | 382.29 | 50 | O | 372.6 | 392.0 | Sell | 704,373 | 14764 | LSE | |
| 10:17:33 | 382.32 | 55 | O | 372.6 | 392.0 | Buy | 704,323 | 14763 | LSE | |
| 10:17:32 | 382.318 | 20 | O | 372.6 | 392.0 | Buy | 704,268 | 14762 | LSE | |
| 10:17:31 | 382.32 | 70 | O | 372.6 | 392.0 | Buy | 704,248 | 14761 | LSE | |
| 10:17:29 | 382.332 | 40 | O | 372.6 | 392.0 | 704,178 | 14760 | LSE | ||
| 10:17:29 | 382.271 | 60 | O | 372.6 | 392.0 | 704,138 | 14759 | LSE | ||
| 10:17:27 | 381.98 | 80 | O | 372.6 | 392.0 | 704,078 | 14758 | LSE | ||
| 10:17:26 | 403.41 | 7 | O | 372.4 | 391.8 | 703,998 | 14757 | LSE | ||
| 10:17:25 | 382.12 | 61 | O | 371.0 | 392.0 | Buy | 703,991 | 14756 | LSE | |
| 10:17:25 | 382.12 | 39 | O | 371.0 | 392.0 | Buy | 703,930 | 14755 | LSE | |
| 10:17:24 | 382.239 | 2 | O | 372.6 | 392.0 | Sell | 703,891 | 14754 | LSE | |
| 10:17:23 | 382.291 | 1 | O | 372.6 | 392.0 | Sell | 703,889 | 14753 | LSE | |
| 10:17:22 | 382.28 | 79 | O | 372.6 | 392.0 | Sell | 703,888 | 14752 | LSE | |
| 10:17:22 | 382.18 | 55 | O | 372.6 | 392.0 | 703,809 | 14751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
