Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:16 | 389.912 | 13 | O | 380.2 | 399.6 | Buy | 542,874 | 11201 | LSE | |
| 09:25:16 | 399.89 | 3 | O | 380.2 | 399.8 | 542,861 | 11200 | LSE | ||
| 09:25:16 | 399.87 | 1 | O | 380.2 | 399.8 | 542,858 | 11199 | LSE | ||
| 09:25:15 | 399.87 | 1 | O | 371.0 | 399.6 | Buy | 542,857 | 11198 | LSE | |
| 09:25:14 | 390.12 | 2 | O | 371.0 | 400.0 | 542,856 | 11197 | LSE | ||
| 09:25:14 | 390.12 | 2 | O | 371.0 | 400.0 | 542,854 | 11196 | LSE | ||
| 09:25:14 | 390.122 | 1 | O | 371.0 | 400.0 | 542,852 | 11195 | LSE | ||
| 09:25:14 | 399.82 | 1 | O | 371.0 | 400.0 | 542,851 | 11194 | LSE | ||
| 09:25:14 | 399.68 | 1 | O | 371.0 | 400.0 | 542,850 | 11193 | LSE | ||
| 09:25:14 | 399.87 | 4 | O | 380.6 | 400.0 | Buy | 542,849 | 11192 | LSE | |
| 09:25:14 | 399.72 | 3 | O | 380.6 | 400.0 | Buy | 542,845 | 11191 | LSE | |
| 09:25:14 | 399.94 | 2 | O | 371.0 | 400.0 | Buy | 542,842 | 11190 | LSE | |
| 09:25:14 | 399.72 | 1 | O | 371.0 | 400.0 | Buy | 542,840 | 11189 | LSE | |
| 09:25:13 | 399.83 | 5 | O | 380.4 | 399.8 | Buy | 542,839 | 11188 | LSE | |
| 09:25:13 | 389.69 | 4 | O | 380.4 | 399.8 | Sell | 542,834 | 11187 | LSE | |
| 09:25:13 | 389.93 | 3 | O | 380.4 | 399.8 | Sell | 542,830 | 11186 | LSE | |
| 09:25:13 | 390.0 | 280 | O | 380.4 | 399.8 | Sell | 542,827 | 11185 | LSE | |
| 09:25:13 | 390.0 | 140 | O | 380.4 | 399.8 | Sell | 542,547 | 11184 | LSE | |
| 09:25:12 | 399.68 | 1 | O | 380.4 | 399.8 | 542,407 | 11183 | LSE | ||
| 09:25:12 | 390.2 | 25 | O | 371.0 | 400.0 | 542,406 | 11182 | LSE | ||
| 09:25:12 | 399.87 | 1 | O | 371.0 | 400.0 | Buy | 542,381 | 11181 | LSE | |
| 09:25:12 | 389.811 | 2 | O | 380.2 | 400.0 | Sell | 542,380 | 11180 | LSE | |
| 09:25:12 | 389.811 | 5 | O | 380.2 | 400.0 | Sell | 542,378 | 11179 | LSE | |
| 09:25:12 | 389.837 | 16 | O | 380.2 | 400.0 | Sell | 542,373 | 11178 | LSE | |
| 09:25:12 | 390.0 | 2 | O | 380.2 | 399.6 | 542,357 | 11177 | LSE | ||
| 09:25:12 | 390.0 | 50 | O | 380.2 | 399.6 | 542,355 | 11176 | LSE | ||
| 09:25:12 | 390.0 | 42 | O | 380.2 | 399.6 | 542,305 | 11175 | LSE | ||
| 09:25:12 | 389.811 | 4 | O | 380.2 | 399.6 | 542,263 | 11174 | LSE | ||
| 09:25:12 | 390.0 | 80 | O | 380.2 | 399.6 | 542,259 | 11173 | LSE | ||
| 09:25:11 | 389.835 | 200 | O | 371.0 | 399.6 | Buy | 542,179 | 11172 | LSE | |
| 09:25:11 | 389.73 | 134 | O | 371.0 | 399.4 | 541,979 | 11171 | LSE | ||
| 09:25:11 | 399.85 | 1 | O | 371.0 | 399.4 | 541,845 | 11170 | LSE | ||
| 09:25:10 | 389.696 | 1 | O | 371.0 | 399.6 | 541,844 | 11169 | LSE | ||
| 09:25:10 | 399.86 | 2 | O | 371.0 | 399.6 | 541,843 | 11168 | LSE | ||
| 09:25:10 | 389.691 | 5 | O | 371.0 | 399.6 | 541,841 | 11167 | LSE | ||
| 09:25:10 | 389.69 | 42 | O | 371.0 | 399.6 | 541,836 | 11166 | LSE | ||
| 09:25:10 | 389.696 | 20 | O | 371.0 | 399.6 | 541,794 | 11165 | LSE | ||
| 09:25:10 | 390.0 | 4 | O | 371.0 | 399.6 | Buy | 541,774 | 11164 | LSE | |
| 09:25:10 | 30524.57 | 37 | O | 380.0 | 399.8 | 541,770 | 11163 | LSE | ||
| 09:25:10 | 389.772 | 25 | O | 380.0 | 399.8 | 541,733 | 11162 | LSE | ||
| 09:25:10 | 390.0 | 2 | O | 371.0 | 399.6 | Buy | 541,708 | 11161 | LSE | |
| 09:25:10 | 389.687 | 15 | O | 371.0 | 399.8 | Buy | 541,706 | 11160 | LSE | |
| 09:25:10 | 389.668 | 500 | O | 371.0 | 399.8 | Buy | 541,691 | 11159 | LSE | |
| 09:25:10 | 389.688 | 2 | O | 371.0 | 399.8 | Buy | 541,191 | 11158 | LSE | |
| 09:25:10 | 389.684 | 35 | O | 371.0 | 399.8 | Buy | 541,189 | 11157 | LSE | |
| 09:25:10 | 389.688 | 6 | O | 371.0 | 399.8 | Buy | 541,154 | 11156 | LSE | |
| 09:25:10 | 390.0 | 40 | O | 371.0 | 399.8 | 541,148 | 11155 | LSE | ||
| 09:25:10 | 390.0 | 300 | O | 371.0 | 399.8 | 541,108 | 11154 | LSE | ||
| 09:25:08 | 399.89 | 1 | O | 380.6 | 399.8 | Buy | 540,808 | 11153 | LSE | |
| 09:25:08 | 390.115 | 12 | O | 380.6 | 399.8 | Sell | 540,807 | 11152 | LSE | |
| 09:25:07 | 399.94 | 2 | O | 380.4 | 399.8 | Buy | 540,795 | 11151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
