Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:38:10 | 400.0 | 10 | O | 393.6 | 413.0 | Sell | 379,853 | 6651 | LSE | |
| 08:38:10 | 404.27 | 1 | O | 393.6 | 413.0 | Buy | 379,843 | 6650 | LSE | |
| 08:38:10 | 401.0 | 3 | O | 393.6 | 413.0 | Sell | 379,842 | 6649 | LSE | |
| 08:38:10 | 400.0 | 1 | O | 393.6 | 413.0 | Sell | 379,839 | 6648 | LSE | |
| 08:38:10 | 400.0 | 4 | O | 393.6 | 413.0 | Sell | 379,838 | 6647 | LSE | |
| 08:38:10 | 400.0 | 1 | O | 393.6 | 413.0 | Sell | 379,834 | 6646 | LSE | |
| 08:38:10 | 400.0 | 126 | O | 393.6 | 413.0 | Sell | 379,833 | 6645 | LSE | |
| 08:38:10 | 400.0 | 250 | O | 393.6 | 413.0 | Sell | 379,707 | 6644 | LSE | |
| 08:38:10 | 401.496 | 2 | O | 393.6 | 413.0 | Sell | 379,457 | 6643 | LSE | |
| 08:38:10 | 399.81 | 13 | O | 393.6 | 413.0 | Sell | 379,455 | 6642 | LSE | |
| 08:38:10 | 400.0 | 8 | O | 393.6 | 413.0 | Sell | 379,442 | 6641 | LSE | |
| 08:38:10 | 404.164 | 140 | O | 393.6 | 413.0 | Buy | 379,434 | 6640 | LSE | |
| 08:38:10 | 401.31 | 1 | O | 393.6 | 413.0 | Sell | 379,294 | 6639 | LSE | |
| 08:38:10 | 402.281 | 1 | O | 393.6 | 413.0 | Sell | 379,293 | 6638 | LSE | |
| 08:38:10 | 402.899 | 8 | O | 393.6 | 413.0 | Sell | 379,292 | 6637 | LSE | |
| 08:38:10 | 404.582 | 1 | O | 393.6 | 413.0 | Buy | 379,284 | 6636 | LSE | |
| 08:38:10 | 401.644 | 70 | O | 393.6 | 413.0 | Sell | 379,283 | 6635 | LSE | |
| 08:38:10 | 404.131 | 7 | O | 393.6 | 413.0 | Buy | 379,213 | 6634 | LSE | |
| 08:38:10 | 404.338 | 3 | O | 393.6 | 413.0 | Buy | 379,206 | 6633 | LSE | |
| 08:38:10 | 404.292 | 20 | O | 393.6 | 413.0 | Buy | 379,203 | 6632 | LSE | |
| 08:38:10 | 403.043 | 10 | O | 393.6 | 413.0 | Sell | 379,183 | 6631 | LSE | |
| 08:38:10 | 404.097 | 4 | O | 393.6 | 413.0 | Buy | 379,173 | 6630 | LSE | |
| 08:38:10 | 404.283 | 1 | O | 393.6 | 413.0 | Buy | 379,169 | 6629 | LSE | |
| 08:38:10 | 402.636 | 62 | O | 393.6 | 413.0 | Sell | 379,168 | 6628 | LSE | |
| 08:38:10 | 404.292 | 69 | O | 393.6 | 413.0 | Buy | 379,106 | 6627 | LSE | |
| 08:38:10 | 403.471 | 1 | O | 393.6 | 413.0 | Buy | 379,037 | 6626 | LSE | |
| 08:38:10 | 402.856 | 15 | O | 393.6 | 413.0 | Sell | 379,036 | 6625 | LSE | |
| 08:38:09 | 403.0 | 70 | O | 371.0 | 413.0 | Buy | 379,021 | 6624 | LSE | |
| 08:38:09 | 402.965 | 1 | O | 371.0 | 413.0 | 378,951 | 6623 | LSE | ||
| 08:38:09 | 31555.24 | 23 | O | 371.0 | 413.0 | Buy | 378,950 | 6622 | LSE | |
| 08:38:08 | 402.83 | 28 | O | 371.0 | 412.8 | 378,927 | 6621 | LSE | ||
| 08:38:07 | 402.89 | 209 | O | 371.0 | 412.6 | Buy | 378,899 | 6620 | LSE | |
| 08:38:07 | 31568.06 | 9 | O | 393.2 | 412.6 | Buy | 378,690 | 6619 | LSE | |
| 08:38:05 | 403.1 | 15 | O | 371.0 | 412.8 | 378,681 | 6618 | LSE | ||
| 08:38:05 | 402.98 | 1 | O | 371.0 | 412.8 | 378,666 | 6617 | LSE | ||
| 08:38:05 | 31580.31 | 94 | O | 371.0 | 412.8 | Buy | 378,665 | 6616 | LSE | |
| 08:38:04 | 31601.25 | 4 | O | 371.0 | 412.8 | Buy | 378,571 | 6615 | LSE | |
| 08:38:02 | 403.17 | 49 | O | 393.6 | 413.0 | Sell | 378,567 | 6614 | LSE | |
| 08:38:02 | 31610.19 | 48 | O | 393.6 | 413.0 | Buy | 378,518 | 6613 | LSE | |
| 08:38:02 | 31603.14 | 1 | O | 393.6 | 413.0 | Buy | 378,470 | 6612 | LSE | |
| 08:38:01 | 31592.725 | 397 | O | 393.6 | 413.2 | Buy | 378,469 | 6611 | LSE | |
| 08:38:00 | 398.0 | 25 | O | 393.6 | 413.0 | 378,072 | 6610 | LSE | ||
| 08:38:00 | 398.0 | 1 | O | 393.6 | 413.0 | 378,047 | 6609 | LSE | ||
| 08:38:00 | 398.0 | 3 | O | 393.6 | 413.0 | 378,046 | 6608 | LSE | ||
| 08:38:00 | 398.0 | 2 | O | 393.6 | 413.0 | 378,043 | 6607 | LSE | ||
| 08:38:00 | 398.0 | 1 | O | 393.6 | 413.0 | 378,041 | 6606 | LSE | ||
| 08:38:00 | 398.0 | 1 | O | 393.6 | 413.0 | 378,040 | 6605 | LSE | ||
| 08:38:00 | 398.0 | 5 | O | 393.6 | 413.0 | 378,039 | 6604 | LSE | ||
| 08:38:00 | 398.0 | 1 | O | 393.6 | 413.0 | 378,034 | 6603 | LSE | ||
| 08:38:00 | 398.0 | 1 | O | 393.6 | 413.0 | 378,033 | 6602 | LSE | ||
| 08:38:00 | 398.0 | 1 | O | 393.6 | 413.0 | 378,032 | 6601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
