Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:35 | 379.135 | 5 | O | 371.0 | 389.0 | Sell | 688,262 | 14401 | LSE | |
| 10:09:35 | 379.4 | 62 | O | 371.0 | 389.0 | Sell | 688,257 | 14400 | LSE | |
| 10:09:34 | 379.39 | 17 | O | 371.0 | 389.2 | Sell | 688,195 | 14399 | LSE | |
| 10:09:32 | 402.97 | 20 | O | 371.0 | 389.2 | Buy | 688,178 | 14398 | LSE | |
| 10:09:31 | 379.409 | 2 | O | 371.0 | 389.2 | Sell | 688,158 | 14397 | LSE | |
| 10:09:30 | 29654.27 | 1 | O | 371.0 | 389.2 | Buy | 688,156 | 14396 | LSE | |
| 10:09:28 | 379.5 | 20 | O | 371.0 | 389.2 | Sell | 688,155 | 14395 | LSE | |
| 10:09:27 | 379.65 | 80 | O | 371.0 | 389.2 | Sell | 688,135 | 14394 | LSE | |
| 10:09:26 | 379.78 | 108 | O | 371.0 | 389.4 | Sell | 688,055 | 14393 | LSE | |
| 10:09:25 | 379.667 | 3 | O | 371.0 | 389.4 | Sell | 687,947 | 14392 | LSE | |
| 10:09:24 | 379.77 | 22 | O | 371.0 | 389.4 | 687,944 | 14391 | LSE | ||
| 10:09:23 | 379.615 | 100 | O | 371.0 | 389.4 | 687,922 | 14390 | LSE | ||
| 10:09:21 | 379.506 | 53 | O | 371.0 | 389.2 | 687,822 | 14389 | LSE | ||
| 10:09:19 | 379.34 | 8 | O | 371.0 | 389.2 | Sell | 687,769 | 14388 | LSE | |
| 10:09:19 | 379.34 | 8 | O | 371.0 | 389.2 | Sell | 687,761 | 14387 | LSE | |
| 10:09:18 | 379.211 | 1 | O | 371.0 | 389.2 | Sell | 687,753 | 14386 | LSE | |
| 10:09:18 | 379.36 | 49 | O | 371.0 | 389.2 | Sell | 687,752 | 14385 | LSE | |
| 10:09:17 | 379.245 | 3 | O | 371.0 | 389.0 | Sell | 687,703 | 14384 | LSE | |
| 10:09:16 | 379.13 | 25 | O | 371.0 | 389.0 | Sell | 687,700 | 14383 | LSE | |
| 10:09:15 | 379.114 | 14 | O | 371.0 | 389.0 | Sell | 687,675 | 14382 | LSE | |
| 10:09:14 | 379.16 | 1 | O | 371.0 | 389.0 | Sell | 687,661 | 14381 | LSE | |
| 10:09:14 | 379.16 | 2 | O | 371.0 | 389.0 | Sell | 687,660 | 14380 | LSE | |
| 10:09:14 | 379.16 | 1 | O | 371.0 | 389.0 | Sell | 687,658 | 14379 | LSE | |
| 10:09:13 | 29624.32 | 25 | O | 371.0 | 389.0 | 687,657 | 14378 | LSE | ||
| 10:09:10 | 29625.22 | 4 | O | 371.0 | 388.8 | Buy | 687,632 | 14377 | LSE | |
| 10:09:09 | 379.216 | 5 | O | 371.0 | 388.8 | Sell | 687,628 | 14376 | LSE | |
| 10:09:08 | 379.12 | 50 | O | 371.0 | 389.0 | Sell | 687,623 | 14375 | LSE | |
| 10:09:04 | 379.165 | 94 | O | 371.0 | 389.0 | Sell | 687,573 | 14374 | LSE | |
| 10:09:03 | 379.253 | 1 | O | 371.0 | 389.2 | Sell | 687,479 | 14373 | LSE | |
| 10:09:03 | 379.253 | 1 | O | 371.0 | 389.2 | Sell | 687,478 | 14372 | LSE | |
| 10:09:03 | 379.325 | 2 | O | 371.0 | 389.2 | 687,477 | 14371 | LSE | ||
| 10:09:03 | 379.325 | 3 | O | 371.0 | 389.2 | 687,475 | 14370 | LSE | ||
| 10:09:03 | 379.325 | 5 | O | 371.0 | 389.2 | 687,472 | 14369 | LSE | ||
| 10:09:02 | 379.37 | 5 | O | 371.0 | 389.2 | 687,467 | 14368 | LSE | ||
| 10:09:00 | 379.3 | 25 | O | 371.0 | 389.2 | Sell | 687,462 | 14367 | LSE | |
| 10:08:59 | 379.579 | 30 | O | 371.0 | 389.2 | 687,437 | 14366 | LSE | ||
| 10:08:57 | 379.46 | 30 | O | 371.0 | 389.2 | Sell | 687,407 | 14365 | LSE | |
| 10:08:54 | 379.515 | 29 | O | 371.0 | 389.4 | Sell | 687,377 | 14364 | LSE | |
| 10:08:53 | 379.508 | 10 | O | 371.0 | 389.4 | Sell | 687,348 | 14363 | LSE | |
| 10:08:53 | 379.615 | 1 | O | 371.0 | 389.4 | Sell | 687,338 | 14362 | LSE | |
| 10:08:51 | 403.01 | 2 | O | 371.0 | 389.4 | Buy | 687,337 | 14361 | LSE | |
| 10:08:50 | 379.543 | 99 | O | 371.0 | 389.4 | 687,335 | 14360 | LSE | ||
| 10:08:49 | 379.535 | 10 | O | 371.0 | 389.4 | Sell | 687,236 | 14359 | LSE | |
| 10:08:49 | 379.535 | 10 | O | 371.0 | 389.4 | Sell | 687,226 | 14358 | LSE | |
| 10:08:48 | 379.319 | 2 | O | 371.0 | 389.2 | 687,216 | 14357 | LSE | ||
| 10:08:48 | 379.39 | 55 | O | 371.0 | 389.2 | 687,214 | 14356 | LSE | ||
| 10:08:47 | 379.291 | 10 | O | 371.0 | 389.2 | 687,159 | 14355 | LSE | ||
| 10:08:46 | 379.295 | 25 | O | 371.0 | 389.0 | Sell | 687,149 | 14354 | LSE | |
| 10:08:46 | 379.295 | 25 | O | 371.0 | 389.0 | Sell | 687,124 | 14353 | LSE | |
| 10:08:44 | 29671.99 | 1 | O | 371.0 | 389.2 | Buy | 687,099 | 14352 | LSE | |
| 10:08:44 | 379.357 | 4 | O | 371.0 | 389.2 | 687,098 | 14351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
