Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:14 | 386.169 | 17 | O | 373.4 | 392.8 | Buy | 849,571 | 19401 | LSE | |
| 13:04:14 | 386.13 | 100 | O | 373.4 | 392.8 | Buy | 849,554 | 19400 | LSE | |
| 13:04:11 | 385.86 | 8 | O | 373.4 | 392.8 | Buy | 849,454 | 19399 | LSE | |
| 13:04:09 | 386.38 | 1 | O | 373.4 | 392.8 | Buy | 849,446 | 19398 | LSE | |
| 13:04:08 | 386.55 | 25 | O | 373.4 | 392.8 | Buy | 849,445 | 19397 | LSE | |
| 13:04:03 | 380.3 | 10 | O | 373.4 | 392.8 | Sell | 849,420 | 19396 | LSE | |
| 13:04:00 | 380.67 | 1 | O | 373.4 | 392.8 | Sell | 849,410 | 19395 | LSE | |
| 13:03:56 | 386.27 | 7 | O | 373.4 | 392.8 | Buy | 849,409 | 19394 | LSE | |
| 13:03:55 | 386.29 | 10 | O | 373.4 | 392.8 | Buy | 849,402 | 19393 | LSE | |
| 13:03:51 | 386.267 | 25 | O | 373.4 | 392.8 | Buy | 849,392 | 19392 | LSE | |
| 13:03:51 | 386.267 | 25 | O | 373.4 | 392.8 | Buy | 849,367 | 19391 | LSE | |
| 13:03:50 | 386.26 | 10 | O | 373.4 | 392.8 | Buy | 849,342 | 19390 | LSE | |
| 13:03:50 | 386.64 | 3 | O | 373.4 | 392.8 | Buy | 849,332 | 19389 | LSE | |
| 13:03:46 | 387.106 | 180 | O | 373.4 | 392.8 | Buy | 849,329 | 19388 | LSE | |
| 13:03:46 | 386.366 | 6 | O | 373.4 | 392.8 | Buy | 849,149 | 19387 | LSE | |
| 13:03:45 | 386.32 | 250 | O | 373.4 | 392.8 | Buy | 849,143 | 19386 | LSE | |
| 13:03:43 | 387.0 | 25 | O | 373.4 | 392.8 | Buy | 848,893 | 19385 | LSE | |
| 13:03:43 | 386.2 | 20 | O | 373.4 | 392.8 | Buy | 848,868 | 19384 | LSE | |
| 13:03:43 | 380.89 | 10 | O | 373.4 | 392.8 | Sell | 848,848 | 19383 | LSE | |
| 13:03:36 | 386.163 | 37 | O | 373.4 | 392.8 | Buy | 848,838 | 19382 | LSE | |
| 13:03:33 | 381.07 | 1 | O | 373.4 | 392.8 | Sell | 848,801 | 19381 | LSE | |
| 13:03:32 | 380.78 | 1 | O | 373.4 | 392.8 | Sell | 848,800 | 19380 | LSE | |
| 13:03:32 | 380.97 | 26 | O | 373.4 | 392.8 | Sell | 848,799 | 19379 | LSE | |
| 13:03:30 | 380.91 | 1 | O | 373.4 | 392.8 | Sell | 848,773 | 19378 | LSE | |
| 13:03:29 | 380.78 | 10 | O | 373.4 | 392.8 | Sell | 848,772 | 19377 | LSE | |
| 13:03:28 | 380.91 | 12 | O | 373.4 | 392.8 | Sell | 848,762 | 19376 | LSE | |
| 13:03:27 | 381.34 | 82 | O | 373.4 | 392.8 | Sell | 848,750 | 19375 | LSE | |
| 13:03:27 | 386.15 | 8 | O | 373.4 | 392.8 | Buy | 848,668 | 19374 | LSE | |
| 13:03:27 | 386.149 | 17 | O | 373.4 | 392.8 | Buy | 848,660 | 19373 | LSE | |
| 13:03:26 | 386.139 | 30 | O | 373.4 | 392.8 | Buy | 848,643 | 19372 | LSE | |
| 13:03:20 | 383.36 | 4 | O | 373.4 | 392.8 | Buy | 848,613 | 19371 | LSE | |
| 13:03:19 | 386.1 | 20 | O | 373.4 | 392.8 | Buy | 848,609 | 19370 | LSE | |
| 13:03:15 | 386.2 | 250 | O | 373.4 | 392.8 | Buy | 848,589 | 19369 | LSE | |
| 13:03:11 | 386.0 | 1 | O | 373.4 | 392.8 | Buy | 848,339 | 19368 | LSE | |
| 13:03:10 | 386.96 | 4 | O | 373.4 | 392.8 | Buy | 848,338 | 19367 | LSE | |
| 13:03:09 | 385.98 | 1 | O | 373.4 | 392.8 | Buy | 848,334 | 19366 | LSE | |
| 13:03:01 | 386.167 | 1 | O | 373.4 | 392.8 | Buy | 848,333 | 19365 | LSE | |
| 13:03:01 | 386.89 | 2 | O | 373.4 | 392.8 | Buy | 848,332 | 19364 | LSE | |
| 13:02:59 | 386.07 | 33 | O | 373.4 | 392.8 | Buy | 848,330 | 19363 | LSE | |
| 13:02:53 | 386.96 | 1 | O | 373.4 | 392.8 | Buy | 848,297 | 19362 | LSE | |
| 13:02:51 | 385.925 | 30 | O | 373.4 | 392.8 | Buy | 848,296 | 19361 | LSE | |
| 13:02:50 | 385.88 | 99 | O | 373.4 | 392.8 | Buy | 848,266 | 19360 | LSE | |
| 13:02:45 | 385.981 | 15 | O | 373.4 | 392.8 | Buy | 848,167 | 19359 | LSE | |
| 13:02:45 | 385.98 | 15 | O | 373.4 | 392.8 | Buy | 848,152 | 19358 | LSE | |
| 13:02:45 | 385.98 | 20 | O | 373.4 | 392.8 | Buy | 848,137 | 19357 | LSE | |
| 13:02:45 | 386.019 | 20 | O | 373.4 | 392.8 | Buy | 848,117 | 19356 | LSE | |
| 13:02:45 | 386.018 | 20 | O | 373.4 | 392.8 | Buy | 848,097 | 19355 | LSE | |
| 13:02:43 | 386.18 | 100 | O | 373.4 | 392.8 | Buy | 848,077 | 19354 | LSE | |
| 13:02:43 | 381.85 | 10 | O | 373.4 | 392.8 | Sell | 847,977 | 19353 | LSE | |
| 13:02:41 | 381.66 | 1 | O | 373.4 | 392.8 | Sell | 847,967 | 19352 | LSE | |
| 13:02:39 | 381.82 | 1 | O | 373.4 | 392.8 | Sell | 847,966 | 19351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
