Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:50:07 | 381.65 | 39 | O | 371.2 | 385.8 | 204,840 | 3251 | LSE | ||
| 00:50:07 | 381.78 | 125 | O | 371.2 | 385.8 | 204,801 | 3250 | LSE | ||
| 00:50:07 | 382.05 | 10 | O | 371.2 | 385.8 | 204,676 | 3249 | LSE | ||
| 00:50:07 | 382.5 | 60 | O | 371.2 | 385.8 | 204,666 | 3248 | LSE | ||
| 00:50:07 | 382.28 | 55 | O | 371.2 | 385.8 | 204,606 | 3247 | LSE | ||
| 00:50:07 | 382.17 | 37 | O | 371.2 | 385.8 | 204,551 | 3246 | LSE | ||
| 00:50:07 | 381.77 | 58 | O | 371.2 | 385.8 | 204,514 | 3245 | LSE | ||
| 00:50:07 | 381.88 | 71 | O | 371.2 | 385.8 | 204,456 | 3244 | LSE | ||
| 00:50:07 | 382.12 | 1 | O | 371.2 | 385.8 | 204,385 | 3243 | LSE | ||
| 00:50:07 | 381.71 | 20 | O | 371.2 | 385.8 | 204,384 | 3242 | LSE | ||
| 00:50:07 | 381.68 | 20 | O | 371.2 | 385.8 | 204,364 | 3241 | LSE | ||
| 00:50:07 | 381.5 | 15 | O | 371.2 | 385.8 | 204,344 | 3240 | LSE | ||
| 00:50:07 | 381.35 | 500 | O | 371.2 | 385.8 | 204,329 | 3239 | LSE | ||
| 00:50:07 | 381.3 | 7 | O | 371.2 | 385.8 | 203,829 | 3238 | LSE | ||
| 00:50:07 | 381.9 | 150 | O | 371.2 | 385.8 | 203,822 | 3237 | LSE | ||
| 00:50:07 | 381.94 | 120 | O | 371.2 | 385.8 | 203,672 | 3236 | LSE | ||
| 00:50:07 | 381.87 | 50 | O | 371.2 | 385.8 | 203,552 | 3235 | LSE | ||
| 00:50:07 | 381.84 | 27 | O | 371.2 | 385.8 | 203,502 | 3234 | LSE | ||
| 00:50:07 | 382.02 | 50 | O | 371.2 | 385.8 | 203,475 | 3233 | LSE | ||
| 00:50:07 | 382.04 | 165 | O | 371.2 | 385.8 | 203,425 | 3232 | LSE | ||
| 00:50:07 | 382.03 | 15 | O | 371.2 | 385.8 | 203,260 | 3231 | LSE | ||
| 00:50:07 | 382.03 | 27 | O | 371.2 | 385.8 | 203,245 | 3230 | LSE | ||
| 00:50:07 | 381.97 | 120 | O | 371.2 | 385.8 | 203,218 | 3229 | LSE | ||
| 00:50:07 | 381.8 | 48 | O | 371.2 | 385.8 | 203,098 | 3228 | LSE | ||
| 00:50:07 | 381.35 | 5 | O | 371.2 | 385.8 | 203,050 | 3227 | LSE | ||
| 00:50:07 | 381.36 | 130 | O | 371.2 | 385.8 | 203,045 | 3226 | LSE | ||
| 00:50:07 | 381.59 | 50 | O | 371.2 | 385.8 | 202,915 | 3225 | LSE | ||
| 00:50:07 | 381.91 | 2 | O | 371.2 | 385.8 | 202,865 | 3224 | LSE | ||
| 00:50:07 | 381.9 | 130 | O | 371.2 | 385.8 | 202,863 | 3223 | LSE | ||
| 00:50:07 | 381.74 | 10 | O | 371.2 | 385.8 | 202,733 | 3222 | LSE | ||
| 00:50:07 | 381.61 | 135 | O | 371.2 | 385.8 | 202,723 | 3221 | LSE | ||
| 00:50:07 | 381.67 | 22 | O | 371.2 | 385.8 | 202,588 | 3220 | LSE | ||
| 00:50:07 | 381.72 | 28 | O | 371.2 | 385.8 | 202,566 | 3219 | LSE | ||
| 00:50:07 | 381.63 | 120 | O | 371.2 | 385.8 | 202,538 | 3218 | LSE | ||
| 00:50:07 | 381.69 | 20 | O | 371.2 | 385.8 | 202,418 | 3217 | LSE | ||
| 00:50:07 | 381.41 | 110 | O | 371.2 | 385.8 | 202,398 | 3216 | LSE | ||
| 00:50:07 | 381.41 | 50 | O | 371.2 | 385.8 | 202,288 | 3215 | LSE | ||
| 00:50:07 | 381.55 | 50 | O | 371.2 | 385.8 | 202,238 | 3214 | LSE | ||
| 00:50:07 | 381.58 | 37 | O | 371.2 | 385.8 | 202,188 | 3213 | LSE | ||
| 00:50:07 | 381.51 | 15 | O | 371.2 | 385.8 | 202,151 | 3212 | LSE | ||
| 00:50:07 | 381.43 | 52 | O | 371.2 | 385.8 | 202,136 | 3211 | LSE | ||
| 00:50:07 | 381.41 | 90 | O | 371.2 | 385.8 | 202,084 | 3210 | LSE | ||
| 00:50:07 | 381.38 | 5 | O | 371.2 | 385.8 | 201,994 | 3209 | LSE | ||
| 00:50:07 | 381.58 | 130 | O | 371.2 | 385.8 | 201,989 | 3208 | LSE | ||
| 00:50:07 | 381.45 | 100 | O | 371.2 | 385.8 | 201,859 | 3207 | LSE | ||
| 00:50:07 | 381.45 | 125 | O | 371.2 | 385.8 | 201,759 | 3206 | LSE | ||
| 00:50:07 | 381.43 | 30 | O | 371.2 | 385.8 | 201,634 | 3205 | LSE | ||
| 00:50:07 | 381.19 | 130 | O | 371.2 | 385.8 | 201,604 | 3204 | LSE | ||
| 00:50:07 | 381.18 | 135 | O | 371.2 | 385.8 | 201,474 | 3203 | LSE | ||
| 00:50:07 | 380.88 | 50 | O | 371.2 | 385.8 | 201,339 | 3202 | LSE | ||
| 00:50:07 | 380.86 | 85 | O | 371.2 | 385.8 | 201,289 | 3201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
