Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:02 | 29984.66 | 25 | O | 375.0 | 393.4 | Buy | 665,628 | 13801 | LSE | |
| 09:58:02 | 383.47 | 70 | O | 375.0 | 393.4 | Sell | 665,603 | 13800 | LSE | |
| 09:58:01 | 383.61 | 15 | O | 375.0 | 393.4 | Sell | 665,533 | 13799 | LSE | |
| 09:58:01 | 404.0 | 8 | O | 375.0 | 393.4 | Buy | 665,518 | 13798 | LSE | |
| 09:57:59 | 383.432 | 29 | O | 375.0 | 393.2 | Sell | 665,510 | 13797 | LSE | |
| 09:57:57 | 383.68 | 6 | O | 375.0 | 393.4 | Sell | 665,481 | 13796 | LSE | |
| 09:57:57 | 383.68 | 7 | O | 375.0 | 393.4 | Sell | 665,475 | 13795 | LSE | |
| 09:57:53 | 29977.387 | 36 | O | 375.0 | 393.6 | Buy | 665,468 | 13794 | LSE | |
| 09:57:53 | 383.93 | 20 | O | 375.0 | 393.6 | Sell | 665,432 | 13793 | LSE | |
| 09:57:45 | 29960.93 | 4 | O | 375.0 | 393.4 | Buy | 665,412 | 13792 | LSE | |
| 09:57:44 | 383.552 | 10 | O | 375.0 | 393.4 | Sell | 665,408 | 13791 | LSE | |
| 09:57:44 | 383.55 | 25 | O | 375.0 | 393.2 | 665,398 | 13790 | LSE | ||
| 09:57:43 | 383.49 | 30 | O | 375.0 | 393.2 | Sell | 665,373 | 13789 | LSE | |
| 09:57:43 | 383.498 | 1 | O | 375.0 | 393.2 | Sell | 665,343 | 13788 | LSE | |
| 09:57:39 | 383.586 | 25 | O | 375.0 | 393.2 | Sell | 665,342 | 13787 | LSE | |
| 09:57:38 | 383.475 | 33 | O | 375.0 | 393.2 | Sell | 665,317 | 13786 | LSE | |
| 09:57:35 | 402.9 | 8 | O | 375.0 | 393.4 | Buy | 665,284 | 13785 | LSE | |
| 09:57:35 | 404.52 | 24 | O | 375.0 | 393.4 | Buy | 665,276 | 13784 | LSE | |
| 09:57:34 | 383.58 | 37 | O | 375.0 | 393.6 | 665,252 | 13783 | LSE | ||
| 09:57:31 | 383.49 | 80 | O | 375.0 | 393.2 | Sell | 665,215 | 13782 | LSE | |
| 09:57:30 | 383.16 | 25 | O | 375.0 | 393.0 | Sell | 665,135 | 13781 | LSE | |
| 09:57:30 | 383.16 | 8 | O | 375.0 | 393.0 | Sell | 665,110 | 13780 | LSE | |
| 09:57:30 | 383.161 | 17 | O | 375.0 | 393.0 | Sell | 665,102 | 13779 | LSE | |
| 09:57:28 | 404.52 | 3 | O | 375.0 | 393.4 | Buy | 665,085 | 13778 | LSE | |
| 09:57:27 | 383.556 | 11 | O | 375.0 | 393.2 | 665,082 | 13777 | LSE | ||
| 09:57:27 | 383.45 | 300 | O | 375.0 | 393.2 | Sell | 665,071 | 13776 | LSE | |
| 09:57:25 | 383.45 | 83 | O | 375.0 | 393.2 | Sell | 664,771 | 13775 | LSE | |
| 09:57:25 | 383.449 | 17 | O | 375.0 | 393.2 | Sell | 664,688 | 13774 | LSE | |
| 09:57:25 | 383.438 | 100 | O | 375.0 | 393.2 | Sell | 664,671 | 13773 | LSE | |
| 09:57:25 | 383.439 | 4 | O | 375.0 | 393.2 | Sell | 664,571 | 13772 | LSE | |
| 09:57:24 | 383.285 | 2 | O | 375.0 | 393.0 | Sell | 664,567 | 13771 | LSE | |
| 09:57:23 | 383.277 | 174 | O | 375.0 | 393.0 | Sell | 664,565 | 13770 | LSE | |
| 09:57:20 | 383.232 | 140 | O | 375.0 | 393.0 | 664,391 | 13769 | LSE | ||
| 09:57:18 | 383.092 | 1 | O | 375.0 | 392.8 | Sell | 664,251 | 13768 | LSE | |
| 09:57:17 | 383.087 | 35 | O | 375.0 | 392.8 | 664,250 | 13767 | LSE | ||
| 09:57:15 | 29912.77 | 48 | O | 375.0 | 392.8 | Buy | 664,215 | 13766 | LSE | |
| 09:57:12 | 383.04 | 7 | O | 375.0 | 393.0 | 664,167 | 13765 | LSE | ||
| 09:57:12 | 383.04 | 8 | O | 375.0 | 393.0 | 664,160 | 13764 | LSE | ||
| 09:57:07 | 383.0 | 100 | O | 375.0 | 392.8 | 664,152 | 13763 | LSE | ||
| 09:57:07 | 382.98 | 7 | O | 375.0 | 392.8 | 664,052 | 13762 | LSE | ||
| 09:57:05 | 382.66 | 50 | O | 375.0 | 392.6 | Sell | 664,045 | 13761 | LSE | |
| 09:57:04 | 382.748 | 10 | O | 375.0 | 392.4 | 663,995 | 13760 | LSE | ||
| 09:57:02 | 382.39 | 40 | O | 375.0 | 392.4 | 663,985 | 13759 | LSE | ||
| 09:57:00 | 382.5 | 50 | O | 375.0 | 392.2 | Sell | 663,945 | 13758 | LSE | |
| 09:57:00 | 382.341 | 1 | O | 375.0 | 392.4 | 663,895 | 13757 | LSE | ||
| 09:57:00 | 402.89 | 9 | O | 375.0 | 392.2 | Buy | 663,894 | 13756 | LSE | |
| 09:57:00 | 404.5 | 1 | O | 375.0 | 392.2 | Buy | 663,885 | 13755 | LSE | |
| 09:56:58 | 29889.009 | 22 | O | 375.0 | 392.2 | Buy | 663,884 | 13754 | LSE | |
| 09:56:57 | 382.585 | 1 | O | 375.0 | 392.4 | Sell | 663,862 | 13753 | LSE | |
| 09:56:56 | 382.582 | 104 | O | 375.0 | 392.4 | Sell | 663,861 | 13752 | LSE | |
| 09:56:56 | 382.585 | 3 | O | 375.0 | 392.4 | Sell | 663,757 | 13751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
