Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:05 | 399.88 | 2 | O | 371.0 | 409.6 | 324,658 | 4801 | LSE | ||
| 08:33:03 | 31305.16 | 1 | O | 371.0 | 409.6 | 324,656 | 4800 | LSE | ||
| 08:33:03 | 31319.3 | 1 | O | 390.4 | 409.6 | Buy | 324,655 | 4799 | LSE | |
| 08:33:03 | 399.935 | 12 | O | 390.4 | 409.6 | Sell | 324,654 | 4798 | LSE | |
| 08:33:03 | 399.939 | 22 | O | 390.4 | 409.6 | Sell | 324,642 | 4797 | LSE | |
| 08:33:03 | 399.939 | 88 | O | 390.4 | 409.6 | Sell | 324,620 | 4796 | LSE | |
| 08:33:02 | 399.89 | 50 | O | 390.2 | 409.6 | Sell | 324,532 | 4795 | LSE | |
| 08:33:02 | 399.92 | 6 | O | 390.2 | 409.6 | 324,482 | 4794 | LSE | ||
| 08:33:00 | 31294.86 | 100 | O | 371.0 | 409.6 | 324,476 | 4793 | LSE | ||
| 08:33:00 | 399.583 | 2 | O | 390.2 | 409.6 | Sell | 324,376 | 4792 | LSE | |
| 08:32:59 | 399.94 | 50 | O | 371.0 | 409.6 | 324,374 | 4791 | LSE | ||
| 08:32:59 | 31313.74 | 7 | O | 371.0 | 409.6 | Buy | 324,324 | 4790 | LSE | |
| 08:32:59 | 31312.23 | 3 | O | 371.0 | 409.6 | Buy | 324,317 | 4789 | LSE | |
| 08:32:59 | 399.871 | 30 | O | 371.0 | 409.6 | Buy | 324,314 | 4788 | LSE | |
| 08:32:57 | 31290.32 | 3 | O | 390.2 | 409.6 | Buy | 324,284 | 4787 | LSE | |
| 08:32:57 | 31277.25 | 102 | O | 390.2 | 409.6 | Buy | 324,281 | 4786 | LSE | |
| 08:32:57 | 399.89 | 10 | O | 390.2 | 409.6 | Sell | 324,179 | 4785 | LSE | |
| 08:32:57 | 399.89 | 15 | O | 390.2 | 409.6 | Sell | 324,169 | 4784 | LSE | |
| 08:32:57 | 399.89 | 25 | O | 390.2 | 409.6 | Sell | 324,154 | 4783 | LSE | |
| 08:32:57 | 399.23 | 1 | O | 390.2 | 409.6 | 324,129 | 4782 | LSE | ||
| 08:32:55 | 31299.78 | 3 | O | 371.0 | 409.4 | Buy | 324,128 | 4781 | LSE | |
| 08:32:55 | 399.641 | 1 | O | 390.0 | 409.4 | Sell | 324,125 | 4780 | LSE | |
| 08:32:55 | 399.63 | 1 | O | 371.0 | 409.6 | 324,124 | 4779 | LSE | ||
| 08:32:54 | 31309.74 | 1 | O | 390.2 | 409.6 | Buy | 324,123 | 4778 | LSE | |
| 08:32:54 | 399.782 | 100 | O | 371.0 | 409.6 | Buy | 324,122 | 4777 | LSE | |
| 08:32:53 | 399.6 | 5 | O | 371.0 | 409.6 | Buy | 324,022 | 4776 | LSE | |
| 08:32:53 | 399.741 | 2 | O | 371.0 | 409.6 | Buy | 324,017 | 4775 | LSE | |
| 08:32:53 | 399.701 | 7 | O | 371.0 | 409.6 | Buy | 324,015 | 4774 | LSE | |
| 08:32:52 | 31327.38 | 62 | O | 390.0 | 409.6 | Buy | 324,008 | 4773 | LSE | |
| 08:32:50 | 31316.526 | 3 | O | 371.0 | 409.6 | Buy | 323,946 | 4772 | LSE | |
| 08:32:49 | 399.931 | 50 | O | 371.0 | 409.6 | 323,943 | 4771 | LSE | ||
| 08:32:48 | 31290.95 | 40 | O | 371.0 | 409.6 | Buy | 323,893 | 4770 | LSE | |
| 08:32:47 | 399.9 | 50 | O | 390.4 | 409.6 | 323,853 | 4769 | LSE | ||
| 08:32:47 | 399.79 | 90 | O | 390.4 | 409.6 | 323,803 | 4768 | LSE | ||
| 08:32:47 | 399.9 | 19 | O | 371.0 | 409.6 | 323,713 | 4767 | LSE | ||
| 08:32:47 | 399.92 | 50 | O | 371.0 | 409.6 | 323,694 | 4766 | LSE | ||
| 08:32:46 | 399.86 | 25 | O | 371.0 | 409.6 | 323,644 | 4765 | LSE | ||
| 08:32:46 | 399.5 | 10 | O | 371.0 | 409.6 | Buy | 323,619 | 4764 | LSE | |
| 08:32:46 | 399.8 | 43 | O | 390.2 | 409.6 | 323,609 | 4763 | LSE | ||
| 08:32:45 | 31290.95 | 15 | O | 371.0 | 409.6 | Buy | 323,566 | 4762 | LSE | |
| 08:32:45 | 399.45 | 100 | O | 390.0 | 409.4 | Sell | 323,551 | 4761 | LSE | |
| 08:32:44 | 31287.82 | 8 | O | 390.0 | 409.4 | 323,451 | 4760 | LSE | ||
| 08:32:44 | 31266.68 | 1 | O | 390.0 | 409.4 | 323,443 | 4759 | LSE | ||
| 08:32:44 | 31269.5 | 3 | O | 390.0 | 409.4 | 323,442 | 4758 | LSE | ||
| 08:32:44 | 31269.5 | 5 | O | 390.0 | 409.4 | 323,439 | 4757 | LSE | ||
| 08:32:44 | 399.6 | 2 | O | 390.0 | 409.4 | 323,434 | 4756 | LSE | ||
| 08:32:43 | 399.6 | 120 | O | 371.0 | 409.4 | 323,432 | 4755 | LSE | ||
| 08:32:42 | 31267.46 | 1 | O | 371.0 | 409.4 | Buy | 323,312 | 4754 | LSE | |
| 08:32:41 | 31269.03 | 1 | O | 371.0 | 409.4 | 323,311 | 4753 | LSE | ||
| 08:32:41 | 399.5 | 24 | O | 389.8 | 409.4 | Sell | 323,310 | 4752 | LSE | |
| 08:32:39 | 399.581 | 10 | O | 389.8 | 409.2 | Buy | 323,286 | 4751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
