Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:40:53 | 398.0 | 1 | O | 371.0 | 408.8 | Buy | 401,727 | 7451 | LSE | |
| 08:40:53 | 398.0 | 1 | O | 371.0 | 408.8 | Buy | 401,726 | 7450 | LSE | |
| 08:40:53 | 398.0 | 3 | O | 371.0 | 408.8 | Buy | 401,725 | 7449 | LSE | |
| 08:40:53 | 402.856 | 15 | O | 371.0 | 408.8 | Buy | 401,722 | 7448 | LSE | |
| 08:40:53 | 403.141 | 12 | O | 371.0 | 408.8 | Buy | 401,707 | 7447 | LSE | |
| 08:40:53 | 403.238 | 1 | O | 371.0 | 408.8 | Buy | 401,695 | 7446 | LSE | |
| 08:40:53 | 402.977 | 1 | O | 371.0 | 408.8 | Buy | 401,694 | 7445 | LSE | |
| 08:40:53 | 402.85 | 4 | O | 371.0 | 408.8 | Buy | 401,693 | 7444 | LSE | |
| 08:40:53 | 402.46 | 29 | O | 371.0 | 408.8 | Buy | 401,689 | 7443 | LSE | |
| 08:40:53 | 402.354 | 2 | O | 371.0 | 408.8 | Buy | 401,660 | 7442 | LSE | |
| 08:40:53 | 402.252 | 9 | O | 371.0 | 408.8 | Buy | 401,658 | 7441 | LSE | |
| 08:40:53 | 401.813 | 5 | O | 371.0 | 408.8 | Buy | 401,649 | 7440 | LSE | |
| 08:40:53 | 400.41 | 2 | O | 371.0 | 408.8 | Buy | 401,644 | 7439 | LSE | |
| 08:40:53 | 398.423 | 1 | O | 371.0 | 408.8 | Buy | 401,642 | 7438 | LSE | |
| 08:40:53 | 398.075 | 1 | O | 371.0 | 408.8 | Buy | 401,641 | 7437 | LSE | |
| 08:40:53 | 398.134 | 69 | O | 371.0 | 408.8 | Buy | 401,640 | 7436 | LSE | |
| 08:40:53 | 398.899 | 1 | O | 371.0 | 408.8 | Buy | 401,571 | 7435 | LSE | |
| 08:40:53 | 399.211 | 25 | O | 371.0 | 408.8 | Buy | 401,570 | 7434 | LSE | |
| 08:40:53 | 399.388 | 1 | O | 371.0 | 408.8 | Buy | 401,545 | 7433 | LSE | |
| 08:40:53 | 399.109 | 1 | O | 371.0 | 408.8 | Buy | 401,544 | 7432 | LSE | |
| 08:40:53 | 399.053 | 5 | O | 371.0 | 408.8 | Buy | 401,543 | 7431 | LSE | |
| 08:40:52 | 399.165 | 6 | O | 371.0 | 409.0 | Buy | 401,538 | 7430 | LSE | |
| 08:40:52 | 399.165 | 54 | O | 371.0 | 409.0 | Buy | 401,532 | 7429 | LSE | |
| 08:40:52 | 399.165 | 2 | O | 371.0 | 409.0 | Buy | 401,478 | 7428 | LSE | |
| 08:40:52 | 399.221 | 6 | O | 389.4 | 409.0 | Buy | 401,476 | 7427 | LSE | |
| 08:40:51 | 399.058 | 6 | O | 371.0 | 409.2 | 401,470 | 7426 | LSE | ||
| 08:40:51 | 399.37 | 20 | O | 389.8 | 409.2 | Sell | 401,464 | 7425 | LSE | |
| 08:40:50 | 31255.014 | 3 | O | 389.6 | 409.2 | Buy | 401,444 | 7424 | LSE | |
| 08:40:49 | 398.987 | 12 | O | 371.0 | 409.0 | Buy | 401,441 | 7423 | LSE | |
| 08:40:49 | 31255.95 | 38 | O | 389.4 | 409.0 | Buy | 401,429 | 7422 | LSE | |
| 08:40:48 | 398.17 | 2 | O | 371.0 | 408.8 | Buy | 401,391 | 7421 | LSE | |
| 08:40:46 | 399.23 | 80 | O | 371.0 | 409.0 | 401,389 | 7420 | LSE | ||
| 08:40:45 | 399.213 | 32 | O | 371.0 | 409.0 | Buy | 401,309 | 7419 | LSE | |
| 08:40:44 | 399.225 | 2 | O | 371.0 | 409.0 | Buy | 401,277 | 7418 | LSE | |
| 08:40:44 | 399.23 | 60 | O | 389.4 | 409.0 | Buy | 401,275 | 7417 | LSE | |
| 08:40:44 | 399.21 | 3 | O | 371.0 | 409.0 | 401,215 | 7416 | LSE | ||
| 08:40:44 | 399.23 | 1 | O | 389.4 | 408.8 | Buy | 401,212 | 7415 | LSE | |
| 08:40:43 | 398.0 | 1 | O | 389.4 | 408.8 | Sell | 401,211 | 7414 | LSE | |
| 08:40:43 | 398.0 | 1 | O | 389.4 | 408.8 | Sell | 401,210 | 7413 | LSE | |
| 08:40:43 | 398.379 | 2 | O | 389.4 | 408.8 | Sell | 401,209 | 7412 | LSE | |
| 08:40:42 | 399.275 | 4 | O | 389.4 | 409.0 | 401,207 | 7411 | LSE | ||
| 08:40:42 | 399.847 | 10 | O | 371.0 | 408.8 | 401,203 | 7410 | LSE | ||
| 08:40:42 | 31263.7 | 3 | O | 371.0 | 408.8 | 401,193 | 7409 | LSE | ||
| 08:40:42 | 399.56 | 3 | O | 371.0 | 408.8 | Buy | 401,190 | 7408 | LSE | |
| 08:40:42 | 399.82 | 6 | O | 371.0 | 408.8 | Buy | 401,187 | 7407 | LSE | |
| 08:40:41 | 398.879 | 30 | O | 389.2 | 408.8 | Sell | 401,181 | 7406 | LSE | |
| 08:40:41 | 398.98 | 5 | O | 389.2 | 408.8 | Sell | 401,151 | 7405 | LSE | |
| 08:40:40 | 399.176 | 9 | O | 371.0 | 409.0 | Buy | 401,146 | 7404 | LSE | |
| 08:40:40 | 398.17 | 4 | O | 371.0 | 409.0 | Buy | 401,137 | 7403 | LSE | |
| 08:40:40 | 399.21 | 117 | O | 371.0 | 409.4 | Buy | 401,133 | 7402 | LSE | |
| 08:40:39 | 398.17 | 17 | O | 371.0 | 409.6 | Buy | 401,016 | 7401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
