Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:01 | 399.75 | 2 | O | 383.2 | 402.6 | Buy | 514,245 | 10251 | LSE | |
| 09:17:00 | 392.61 | 65 | O | 371.0 | 402.4 | Buy | 514,243 | 10250 | LSE | |
| 09:16:59 | 399.94 | 1 | O | 371.0 | 402.4 | Buy | 514,178 | 10249 | LSE | |
| 09:16:59 | 392.655 | 1 | O | 383.0 | 402.4 | Sell | 514,177 | 10248 | LSE | |
| 09:16:57 | 392.66 | 104 | O | 383.0 | 402.4 | Sell | 514,176 | 10247 | LSE | |
| 09:16:57 | 392.72 | 4 | O | 383.0 | 402.4 | 514,072 | 10246 | LSE | ||
| 09:16:57 | 392.638 | 20 | O | 383.0 | 402.4 | 514,068 | 10245 | LSE | ||
| 09:16:56 | 399.6 | 1 | O | 383.0 | 402.4 | 514,048 | 10244 | LSE | ||
| 09:16:56 | 392.562 | 1 | O | 383.0 | 402.4 | Sell | 514,047 | 10243 | LSE | |
| 09:16:56 | 392.57 | 72 | O | 383.0 | 402.4 | Sell | 514,046 | 10242 | LSE | |
| 09:16:55 | 399.94 | 2 | O | 371.0 | 402.4 | 513,974 | 10241 | LSE | ||
| 09:16:54 | 392.75 | 25 | O | 371.0 | 402.4 | Buy | 513,972 | 10240 | LSE | |
| 09:16:53 | 392.654 | 172 | O | 371.0 | 402.4 | Buy | 513,947 | 10239 | LSE | |
| 09:16:53 | 399.94 | 1 | O | 371.0 | 402.4 | Buy | 513,775 | 10238 | LSE | |
| 09:16:53 | 392.68 | 50 | O | 371.0 | 402.4 | Buy | 513,774 | 10237 | LSE | |
| 09:16:52 | 399.81 | 2 | O | 383.0 | 402.4 | Buy | 513,724 | 10236 | LSE | |
| 09:16:52 | 392.673 | 1 | O | 383.0 | 402.4 | Sell | 513,722 | 10235 | LSE | |
| 09:16:52 | 399.92 | 13 | O | 371.0 | 402.4 | Buy | 513,721 | 10234 | LSE | |
| 09:16:52 | 399.72 | 2 | O | 383.0 | 402.4 | Buy | 513,708 | 10233 | LSE | |
| 09:16:51 | 392.682 | 100 | O | 383.0 | 402.4 | Sell | 513,706 | 10232 | LSE | |
| 09:16:51 | 392.682 | 150 | O | 383.0 | 402.4 | Sell | 513,606 | 10231 | LSE | |
| 09:16:51 | 399.81 | 3 | O | 383.0 | 402.4 | Buy | 513,456 | 10230 | LSE | |
| 09:16:51 | 392.757 | 38 | O | 383.0 | 402.4 | 513,453 | 10229 | LSE | ||
| 09:16:50 | 392.639 | 12 | O | 383.0 | 402.4 | Sell | 513,415 | 10228 | LSE | |
| 09:16:50 | 392.67 | 1 | O | 383.0 | 402.4 | Sell | 513,403 | 10227 | LSE | |
| 09:16:50 | 392.67 | 1 | O | 383.0 | 402.4 | Sell | 513,402 | 10226 | LSE | |
| 09:16:49 | 392.67 | 5 | O | 383.0 | 402.4 | Sell | 513,401 | 10225 | LSE | |
| 09:16:49 | 392.67 | 5 | O | 383.0 | 402.4 | Sell | 513,396 | 10224 | LSE | |
| 09:16:49 | 392.63 | 103 | O | 371.0 | 402.4 | Buy | 513,391 | 10223 | LSE | |
| 09:16:49 | 392.636 | 100 | O | 371.0 | 402.4 | Buy | 513,288 | 10222 | LSE | |
| 09:16:49 | 399.79 | 2 | O | 371.0 | 402.4 | Buy | 513,188 | 10221 | LSE | |
| 09:16:49 | 392.665 | 100 | O | 383.0 | 402.4 | Sell | 513,186 | 10220 | LSE | |
| 09:16:48 | 392.629 | 35 | O | 383.0 | 402.4 | Sell | 513,086 | 10219 | LSE | |
| 09:16:48 | 399.92 | 2 | O | 383.0 | 402.4 | Buy | 513,051 | 10218 | LSE | |
| 09:16:48 | 392.44 | 30 | O | 383.0 | 402.4 | Sell | 513,049 | 10217 | LSE | |
| 09:16:48 | 392.665 | 15 | O | 371.0 | 402.4 | Buy | 513,019 | 10216 | LSE | |
| 09:16:48 | 392.665 | 1000 | O | 383.0 | 402.4 | 513,004 | 10215 | LSE | ||
| 09:16:48 | 399.53 | 1 | O | 383.0 | 402.4 | 512,004 | 10214 | LSE | ||
| 09:16:48 | 392.572 | 10 | O | 371.0 | 402.4 | Buy | 512,003 | 10213 | LSE | |
| 09:16:48 | 392.567 | 50 | O | 371.0 | 402.4 | Buy | 511,993 | 10212 | LSE | |
| 09:16:47 | 392.66 | 5 | O | 371.0 | 402.4 | Buy | 511,943 | 10211 | LSE | |
| 09:16:47 | 392.625 | 20 | O | 371.0 | 402.4 | 511,938 | 10210 | LSE | ||
| 09:16:47 | 392.969 | 1 | O | 371.0 | 402.4 | 511,918 | 10209 | LSE | ||
| 09:16:47 | 399.94 | 2 | O | 371.0 | 402.4 | 511,917 | 10208 | LSE | ||
| 09:16:47 | 392.441 | 20 | O | 371.0 | 402.4 | 511,915 | 10207 | LSE | ||
| 09:16:47 | 392.431 | 1 | O | 371.0 | 402.4 | 511,895 | 10206 | LSE | ||
| 09:16:47 | 392.601 | 10 | O | 371.0 | 402.4 | Buy | 511,894 | 10205 | LSE | |
| 09:16:47 | 392.715 | 19 | O | 371.0 | 402.4 | Buy | 511,884 | 10204 | LSE | |
| 09:16:46 | 392.721 | 2 | O | 383.2 | 402.4 | Sell | 511,865 | 10203 | LSE | |
| 09:16:45 | 392.758 | 1 | O | 383.2 | 402.6 | 511,863 | 10202 | LSE | ||
| 09:16:44 | 392.76 | 27 | O | 383.2 | 402.6 | Sell | 511,862 | 10201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
