Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:04 | 386.705 | 3 | O | 373.4 | 392.8 | Buy | 842,654 | 19201 | LSE | |
| 12:56:54 | 386.748 | 1 | O | 373.4 | 392.8 | Buy | 842,651 | 19200 | LSE | |
| 12:56:53 | 386.671 | 60 | O | 373.4 | 392.8 | Buy | 842,650 | 19199 | LSE | |
| 12:56:48 | 386.775 | 4 | O | 373.4 | 392.8 | Buy | 842,590 | 19198 | LSE | |
| 12:56:48 | 386.775 | 4 | O | 373.4 | 392.8 | Buy | 842,586 | 19197 | LSE | |
| 12:56:47 | 382.97 | 1 | O | 373.4 | 392.8 | Sell | 842,582 | 19196 | LSE | |
| 12:56:45 | 383.37 | 40 | O | 373.4 | 392.8 | Buy | 842,581 | 19195 | LSE | |
| 12:56:44 | 382.97 | 1 | O | 373.4 | 392.8 | Sell | 842,541 | 19194 | LSE | |
| 12:56:44 | 386.74 | 72 | O | 373.4 | 392.8 | Buy | 842,540 | 19193 | LSE | |
| 12:56:41 | 386.75 | 15 | O | 373.4 | 392.8 | Buy | 842,468 | 19192 | LSE | |
| 12:56:39 | 383.38 | 1 | O | 373.4 | 392.8 | Buy | 842,453 | 19191 | LSE | |
| 12:56:38 | 386.775 | 120 | O | 373.4 | 392.8 | Buy | 842,452 | 19190 | LSE | |
| 12:56:37 | 382.9 | 10 | O | 373.4 | 392.8 | Sell | 842,332 | 19189 | LSE | |
| 12:56:37 | 386.813 | 25 | O | 373.4 | 392.8 | Buy | 842,322 | 19188 | LSE | |
| 12:56:37 | 386.812 | 25 | O | 373.4 | 392.8 | Buy | 842,297 | 19187 | LSE | |
| 12:56:36 | 383.48 | 1 | O | 373.4 | 392.8 | Buy | 842,272 | 19186 | LSE | |
| 12:56:35 | 383.51 | 1 | O | 373.4 | 392.8 | Buy | 842,271 | 19185 | LSE | |
| 12:56:34 | 386.845 | 100 | O | 373.4 | 392.8 | Buy | 842,270 | 19184 | LSE | |
| 12:56:31 | 386.963 | 1 | O | 373.4 | 392.8 | Buy | 842,170 | 19183 | LSE | |
| 12:56:28 | 382.23 | 7 | O | 373.4 | 392.8 | Sell | 842,169 | 19182 | LSE | |
| 12:56:27 | 384.0 | 1 | O | 373.4 | 392.8 | Buy | 842,162 | 19181 | LSE | |
| 12:56:25 | 386.92 | 130 | O | 373.4 | 392.8 | Buy | 842,161 | 19180 | LSE | |
| 12:56:25 | 386.906 | 2 | O | 373.4 | 392.8 | Buy | 842,031 | 19179 | LSE | |
| 12:56:24 | 384.22 | 52 | O | 373.4 | 392.8 | Buy | 842,029 | 19178 | LSE | |
| 12:56:23 | 387.24 | 17 | O | 373.4 | 392.8 | Buy | 841,977 | 19177 | LSE | |
| 12:56:23 | 386.91 | 1 | O | 373.4 | 392.8 | Buy | 841,960 | 19176 | LSE | |
| 12:56:22 | 384.35 | 32 | O | 373.4 | 392.8 | Buy | 841,959 | 19175 | LSE | |
| 12:56:19 | 384.14 | 33 | O | 373.4 | 392.8 | Buy | 841,927 | 19174 | LSE | |
| 12:56:16 | 386.72 | 2 | O | 373.4 | 392.8 | Buy | 841,894 | 19173 | LSE | |
| 12:56:14 | 384.0 | 3 | O | 373.4 | 392.8 | Buy | 841,892 | 19172 | LSE | |
| 12:56:10 | 387.03 | 2 | O | 373.4 | 392.8 | Buy | 841,889 | 19171 | LSE | |
| 12:56:07 | 384.92 | 1 | O | 373.4 | 392.8 | Buy | 841,887 | 19170 | LSE | |
| 12:56:05 | 384.33 | 2 | O | 373.4 | 392.8 | Buy | 841,886 | 19169 | LSE | |
| 12:56:03 | 385.24 | 133 | O | 373.4 | 392.8 | Buy | 841,884 | 19168 | LSE | |
| 12:56:03 | 383.9 | 4 | O | 373.4 | 392.8 | Buy | 841,751 | 19167 | LSE | |
| 12:56:03 | 381.81 | 1 | O | 373.4 | 392.8 | Sell | 841,747 | 19166 | LSE | |
| 12:56:01 | 381.62 | 1 | O | 373.4 | 392.8 | Sell | 841,746 | 19165 | LSE | |
| 12:56:01 | 386.22 | 12 | O | 373.4 | 392.8 | Buy | 841,745 | 19164 | LSE | |
| 12:55:59 | 386.012 | 13 | O | 373.4 | 392.8 | Buy | 841,733 | 19163 | LSE | |
| 12:55:59 | 384.15 | 2 | O | 373.4 | 392.8 | Buy | 841,720 | 19162 | LSE | |
| 12:55:57 | 386.795 | 1 | O | 373.4 | 392.8 | Buy | 841,718 | 19161 | LSE | |
| 12:55:53 | 386.79 | 60 | O | 373.4 | 392.8 | Buy | 841,717 | 19160 | LSE | |
| 12:55:53 | 384.8 | 2 | O | 373.4 | 392.8 | Buy | 841,657 | 19159 | LSE | |
| 12:55:52 | 385.18 | 1 | O | 373.4 | 392.8 | Buy | 841,655 | 19158 | LSE | |
| 12:55:47 | 385.33 | 5 | O | 373.4 | 392.8 | Buy | 841,654 | 19157 | LSE | |
| 12:55:45 | 386.541 | 25 | O | 373.4 | 392.8 | Buy | 841,649 | 19156 | LSE | |
| 12:55:42 | 386.8 | 90 | O | 373.4 | 392.8 | Buy | 841,624 | 19155 | LSE | |
| 12:55:40 | 387.04 | 22 | O | 373.4 | 392.8 | Buy | 841,534 | 19154 | LSE | |
| 12:55:39 | 386.98 | 13 | O | 373.4 | 392.8 | Buy | 841,512 | 19153 | LSE | |
| 12:55:36 | 386.85 | 1 | O | 373.4 | 392.8 | Buy | 841,499 | 19152 | LSE | |
| 12:55:32 | 387.369 | 25 | O | 373.4 | 392.8 | Buy | 841,498 | 19151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
