Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:42:47 | 31092.42 | 18 | O | 371.0 | 407.8 | Buy | 411,903 | 7901 | LSE | |
| 08:42:46 | 397.555 | 4 | O | 387.8 | 407.4 | 411,885 | 7900 | LSE | ||
| 08:42:46 | 397.555 | 4 | O | 387.8 | 407.4 | 411,881 | 7899 | LSE | ||
| 08:42:46 | 397.525 | 100 | O | 387.8 | 407.2 | Buy | 411,877 | 7898 | LSE | |
| 08:42:46 | 397.88 | 40 | O | 387.8 | 407.2 | Buy | 411,777 | 7897 | LSE | |
| 08:42:45 | 398.17 | 2 | O | 387.8 | 407.2 | Buy | 411,737 | 7896 | LSE | |
| 08:42:45 | 397.615 | 5 | O | 371.0 | 407.6 | Buy | 411,735 | 7895 | LSE | |
| 08:42:45 | 397.615 | 5 | O | 371.0 | 407.6 | Buy | 411,730 | 7894 | LSE | |
| 08:42:45 | 398.17 | 1 | O | 371.0 | 407.6 | Buy | 411,725 | 7893 | LSE | |
| 08:42:44 | 397.13 | 10 | O | 388.0 | 407.6 | Sell | 411,724 | 7892 | LSE | |
| 08:42:44 | 397.715 | 12 | O | 387.8 | 407.4 | 411,714 | 7891 | LSE | ||
| 08:42:44 | 397.715 | 12 | O | 387.8 | 407.4 | 411,702 | 7890 | LSE | ||
| 08:42:44 | 397.47 | 7 | O | 387.8 | 407.2 | 411,690 | 7889 | LSE | ||
| 08:42:44 | 397.47 | 8 | O | 387.8 | 407.2 | 411,683 | 7888 | LSE | ||
| 08:42:43 | 397.07 | 6 | O | 371.0 | 407.0 | 411,675 | 7887 | LSE | ||
| 08:42:43 | 397.295 | 12 | O | 387.6 | 407.0 | Sell | 411,669 | 7886 | LSE | |
| 08:42:43 | 397.295 | 12 | O | 387.6 | 407.0 | Sell | 411,657 | 7885 | LSE | |
| 08:42:43 | 398.17 | 1 | O | 387.6 | 407.0 | Buy | 411,645 | 7884 | LSE | |
| 08:42:42 | 397.18 | 24 | O | 387.4 | 406.8 | 411,644 | 7883 | LSE | ||
| 08:42:42 | 397.14 | 10 | O | 387.4 | 406.8 | Buy | 411,620 | 7882 | LSE | |
| 08:42:41 | 398.0 | 2 | O | 371.0 | 406.8 | Buy | 411,610 | 7881 | LSE | |
| 08:42:41 | 398.0 | 15 | O | 371.0 | 406.8 | Buy | 411,608 | 7880 | LSE | |
| 08:42:41 | 398.0 | 1 | O | 371.0 | 406.8 | Buy | 411,593 | 7879 | LSE | |
| 08:42:41 | 398.0 | 1 | O | 371.0 | 406.8 | Buy | 411,592 | 7878 | LSE | |
| 08:42:41 | 398.0 | 2 | O | 371.0 | 406.8 | Buy | 411,591 | 7877 | LSE | |
| 08:42:41 | 398.0 | 1 | O | 371.0 | 406.8 | Buy | 411,589 | 7876 | LSE | |
| 08:42:41 | 398.0 | 5 | O | 371.0 | 406.8 | Buy | 411,588 | 7875 | LSE | |
| 08:42:41 | 398.24 | 1 | O | 371.0 | 406.8 | Buy | 411,583 | 7874 | LSE | |
| 08:42:41 | 397.882 | 1 | O | 371.0 | 406.8 | Buy | 411,582 | 7873 | LSE | |
| 08:42:41 | 397.939 | 74 | O | 371.0 | 406.8 | Buy | 411,581 | 7872 | LSE | |
| 08:42:41 | 397.96 | 250 | O | 371.0 | 406.8 | Buy | 411,507 | 7871 | LSE | |
| 08:42:41 | 397.074 | 1 | O | 371.0 | 406.8 | Buy | 411,257 | 7870 | LSE | |
| 08:42:41 | 397.235 | 1 | O | 371.0 | 406.8 | Buy | 411,256 | 7869 | LSE | |
| 08:42:41 | 395.362 | 17 | O | 371.0 | 406.8 | Buy | 411,255 | 7868 | LSE | |
| 08:42:41 | 395.102 | 7 | O | 371.0 | 406.8 | Buy | 411,238 | 7867 | LSE | |
| 08:42:41 | 395.14 | 2 | O | 371.0 | 406.8 | Buy | 411,231 | 7866 | LSE | |
| 08:42:41 | 395.594 | 2 | O | 371.0 | 406.8 | Buy | 411,229 | 7865 | LSE | |
| 08:42:41 | 31049.96 | 39 | O | 371.0 | 406.8 | Buy | 411,227 | 7864 | LSE | |
| 08:42:40 | 397.0 | 54 | O | 371.0 | 406.8 | Buy | 411,188 | 7863 | LSE | |
| 08:42:39 | 398.17 | 3 | O | 371.0 | 407.0 | 411,134 | 7862 | LSE | ||
| 08:42:39 | 31022.04 | 1 | O | 371.0 | 407.0 | 411,131 | 7861 | LSE | ||
| 08:42:39 | 398.17 | 8 | O | 387.4 | 406.8 | Buy | 411,130 | 7860 | LSE | |
| 08:42:38 | 397.045 | 8 | O | 387.2 | 407.0 | Sell | 411,122 | 7859 | LSE | |
| 08:42:38 | 398.17 | 8 | O | 387.2 | 407.0 | Buy | 411,114 | 7858 | LSE | |
| 08:42:37 | 397.125 | 4 | O | 387.4 | 407.0 | Sell | 411,106 | 7857 | LSE | |
| 08:42:37 | 397.125 | 4 | O | 387.4 | 407.0 | Sell | 411,102 | 7856 | LSE | |
| 08:42:37 | 397.0 | 100 | O | 387.2 | 407.0 | Sell | 411,098 | 7855 | LSE | |
| 08:42:36 | 396.887 | 50 | O | 371.0 | 406.6 | 410,998 | 7854 | LSE | ||
| 08:42:35 | 398.17 | 20 | O | 386.8 | 406.4 | 410,948 | 7853 | LSE | ||
| 08:42:35 | 398.17 | 1 | O | 386.8 | 406.4 | 410,928 | 7852 | LSE | ||
| 08:42:34 | 396.33 | 8 | O | 386.8 | 406.2 | Sell | 410,927 | 7851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
