Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:04 | 398.0 | 1 | O | 371.0 | 409.0 | 336,535 | 5151 | LSE | ||
| 08:35:04 | 398.0 | 9 | O | 371.0 | 409.0 | 336,534 | 5150 | LSE | ||
| 08:35:03 | 399.1 | 45 | O | 389.6 | 409.0 | Sell | 336,525 | 5149 | LSE | |
| 08:35:03 | 399.3 | 1 | O | 389.6 | 409.0 | 336,480 | 5148 | LSE | ||
| 08:35:02 | 399.395 | 34 | O | 371.0 | 409.4 | 336,479 | 5147 | LSE | ||
| 08:35:02 | 399.368 | 100 | O | 371.0 | 409.4 | 336,445 | 5146 | LSE | ||
| 08:35:02 | 399.368 | 100 | O | 371.0 | 409.4 | 336,345 | 5145 | LSE | ||
| 08:35:02 | 31267.655 | 3 | O | 371.0 | 409.4 | 336,245 | 5144 | LSE | ||
| 08:34:59 | 31235.06 | 13 | O | 389.2 | 408.8 | Buy | 336,242 | 5143 | LSE | |
| 08:34:59 | 398.74 | 10 | O | 389.2 | 408.8 | Sell | 336,229 | 5142 | LSE | |
| 08:34:58 | 398.865 | 35 | O | 371.0 | 408.6 | Buy | 336,219 | 5141 | LSE | |
| 08:34:58 | 398.865 | 35 | O | 371.0 | 408.6 | Buy | 336,184 | 5140 | LSE | |
| 08:34:58 | 31226.765 | 9 | O | 371.0 | 408.6 | Buy | 336,149 | 5139 | LSE | |
| 08:34:57 | 398.88 | 1 | O | 371.0 | 408.6 | 336,140 | 5138 | LSE | ||
| 08:34:57 | 31234.06 | 89 | O | 389.2 | 408.6 | Buy | 336,139 | 5137 | LSE | |
| 08:34:55 | 398.93 | 1 | O | 371.0 | 408.8 | Buy | 336,050 | 5136 | LSE | |
| 08:34:54 | 398.0 | 1 | O | 389.2 | 408.8 | Sell | 336,049 | 5135 | LSE | |
| 08:34:54 | 398.0 | 1 | O | 389.2 | 408.8 | Sell | 336,048 | 5134 | LSE | |
| 08:34:54 | 398.0 | 1 | O | 371.0 | 408.8 | 336,047 | 5133 | LSE | ||
| 08:34:54 | 398.0 | 1 | O | 371.0 | 408.8 | 336,046 | 5132 | LSE | ||
| 08:34:54 | 398.0 | 5 | O | 371.0 | 408.8 | 336,045 | 5131 | LSE | ||
| 08:34:54 | 398.0 | 2 | O | 371.0 | 408.8 | 336,040 | 5130 | LSE | ||
| 08:34:54 | 398.0 | 1 | O | 371.0 | 408.8 | 336,038 | 5129 | LSE | ||
| 08:34:54 | 398.0 | 1 | O | 371.0 | 408.8 | 336,037 | 5128 | LSE | ||
| 08:34:54 | 398.0 | 1 | O | 371.0 | 408.8 | 336,036 | 5127 | LSE | ||
| 08:34:54 | 398.0 | 1 | O | 371.0 | 408.8 | 336,035 | 5126 | LSE | ||
| 08:34:54 | 398.0 | 10 | O | 371.0 | 408.8 | 336,034 | 5125 | LSE | ||
| 08:34:54 | 398.0 | 3 | O | 371.0 | 408.8 | 336,024 | 5124 | LSE | ||
| 08:34:54 | 398.0 | 1 | O | 371.0 | 408.8 | 336,021 | 5123 | LSE | ||
| 08:34:54 | 398.0 | 3 | O | 371.0 | 408.8 | 336,020 | 5122 | LSE | ||
| 08:34:54 | 398.0 | 6 | O | 371.0 | 408.8 | 336,017 | 5121 | LSE | ||
| 08:34:54 | 398.0 | 1 | O | 371.0 | 408.8 | 336,011 | 5120 | LSE | ||
| 08:34:54 | 398.0 | 10 | O | 371.0 | 408.8 | 336,010 | 5119 | LSE | ||
| 08:34:54 | 398.0 | 1 | O | 371.0 | 408.8 | 336,000 | 5118 | LSE | ||
| 08:34:54 | 398.0 | 2 | O | 371.0 | 408.8 | 335,999 | 5117 | LSE | ||
| 08:34:54 | 398.0 | 2 | O | 371.0 | 408.8 | 335,997 | 5116 | LSE | ||
| 08:34:54 | 398.0 | 7 | O | 371.0 | 408.8 | 335,995 | 5115 | LSE | ||
| 08:34:54 | 398.0 | 1 | O | 371.0 | 408.8 | 335,988 | 5114 | LSE | ||
| 08:34:54 | 398.0 | 1 | O | 371.0 | 408.8 | 335,987 | 5113 | LSE | ||
| 08:34:54 | 398.0 | 1 | O | 371.0 | 408.8 | 335,986 | 5112 | LSE | ||
| 08:34:54 | 398.0 | 1 | O | 371.0 | 408.8 | 335,985 | 5111 | LSE | ||
| 08:34:54 | 398.0 | 2 | O | 371.0 | 408.8 | 335,984 | 5110 | LSE | ||
| 08:34:54 | 398.0 | 3 | O | 371.0 | 408.8 | 335,982 | 5109 | LSE | ||
| 08:34:54 | 398.0 | 5 | O | 371.0 | 408.8 | 335,979 | 5108 | LSE | ||
| 08:34:54 | 398.0 | 1 | O | 371.0 | 408.8 | 335,974 | 5107 | LSE | ||
| 08:34:54 | 398.0 | 6 | O | 371.0 | 408.8 | 335,973 | 5106 | LSE | ||
| 08:34:54 | 398.0 | 1 | O | 371.0 | 408.8 | 335,967 | 5105 | LSE | ||
| 08:34:54 | 398.0 | 2 | O | 371.0 | 408.8 | 335,966 | 5104 | LSE | ||
| 08:34:54 | 398.0 | 1 | O | 371.0 | 408.8 | 335,964 | 5103 | LSE | ||
| 08:34:54 | 398.0 | 1 | O | 371.0 | 408.8 | 335,963 | 5102 | LSE | ||
| 08:34:54 | 398.0 | 4 | O | 371.0 | 408.8 | 335,962 | 5101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
