Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:52:57 | 31134.11 | 160 | O | 388.2 | 407.6 | Buy | 456,325 | 8951 | LSE | |
| 08:52:55 | 397.744 | 2 | O | 388.0 | 407.6 | Sell | 456,165 | 8950 | LSE | |
| 08:52:54 | 396.65 | 1 | O | 388.2 | 407.6 | Sell | 456,163 | 8949 | LSE | |
| 08:52:51 | 31117.46 | 14 | O | 388.4 | 407.8 | Buy | 456,162 | 8948 | LSE | |
| 08:52:48 | 398.104 | 69 | O | 388.4 | 408.0 | 456,148 | 8947 | LSE | ||
| 08:52:47 | 397.894 | 4 | O | 388.2 | 407.8 | Sell | 456,079 | 8946 | LSE | |
| 08:52:46 | 397.589 | 12 | O | 388.2 | 407.6 | Sell | 456,075 | 8945 | LSE | |
| 08:52:46 | 397.52 | 70 | O | 388.0 | 407.2 | Sell | 456,063 | 8944 | LSE | |
| 08:52:45 | 397.481 | 99 | O | 388.0 | 407.4 | 455,993 | 8943 | LSE | ||
| 08:52:42 | 397.5 | 10 | O | 388.0 | 407.4 | Sell | 455,894 | 8942 | LSE | |
| 08:52:40 | 397.5 | 600 | O | 388.0 | 407.2 | 455,884 | 8941 | LSE | ||
| 08:52:40 | 397.357 | 2 | O | 388.0 | 407.2 | 455,284 | 8940 | LSE | ||
| 08:52:37 | 31081.665 | 25 | O | 388.0 | 407.2 | Buy | 455,282 | 8939 | LSE | |
| 08:52:37 | 397.12 | 16 | O | 388.0 | 407.2 | Sell | 455,257 | 8938 | LSE | |
| 08:52:35 | 396.64 | 25 | O | 388.0 | 407.0 | Sell | 455,241 | 8937 | LSE | |
| 08:52:34 | 397.48 | 10 | O | 388.0 | 407.2 | Sell | 455,216 | 8936 | LSE | |
| 08:52:32 | 397.223 | 8 | O | 388.0 | 407.2 | Sell | 455,206 | 8935 | LSE | |
| 08:52:31 | 397.24 | 1 | O | 388.0 | 407.2 | Sell | 455,198 | 8934 | LSE | |
| 08:52:31 | 397.44 | 6 | O | 388.0 | 407.2 | Sell | 455,197 | 8933 | LSE | |
| 08:52:31 | 397.338 | 100 | O | 388.0 | 406.8 | 455,191 | 8932 | LSE | ||
| 08:52:30 | 397.07 | 50 | O | 388.0 | 406.8 | Sell | 455,091 | 8931 | LSE | |
| 08:52:29 | 397.12 | 1000 | O | 388.0 | 406.8 | Sell | 455,041 | 8930 | LSE | |
| 08:52:29 | 396.897 | 100 | O | 388.0 | 406.8 | Sell | 454,041 | 8929 | LSE | |
| 08:52:29 | 396.928 | 100 | O | 388.0 | 406.8 | Sell | 453,941 | 8928 | LSE | |
| 08:52:29 | 397.84 | 37 | O | 388.0 | 406.8 | Buy | 453,841 | 8927 | LSE | |
| 08:52:28 | 396.891 | 5 | O | 388.0 | 406.8 | Sell | 453,804 | 8926 | LSE | |
| 08:52:28 | 396.88 | 7 | O | 388.0 | 406.8 | Sell | 453,799 | 8925 | LSE | |
| 08:52:28 | 397.07 | 1 | O | 388.0 | 406.8 | Sell | 453,792 | 8924 | LSE | |
| 08:52:28 | 397.0 | 300 | O | 388.0 | 407.6 | 453,791 | 8923 | LSE | ||
| 08:52:28 | 397.09 | 40 | O | 388.0 | 407.2 | Sell | 453,491 | 8922 | LSE | |
| 08:52:28 | 397.09 | 3 | O | 388.0 | 407.2 | Sell | 453,451 | 8921 | LSE | |
| 08:52:28 | 397.091 | 17 | O | 388.0 | 407.2 | Sell | 453,448 | 8920 | LSE | |
| 08:52:26 | 397.623 | 2 | O | 388.0 | 407.4 | 453,431 | 8919 | LSE | ||
| 08:52:24 | 31167.331 | 11 | O | 388.0 | 407.4 | Buy | 453,429 | 8918 | LSE | |
| 08:52:22 | 398.36 | 100 | O | 388.2 | 407.6 | Buy | 453,418 | 8917 | LSE | |
| 08:52:21 | 398.333 | 10 | O | 388.6 | 408.0 | Buy | 453,318 | 8916 | LSE | |
| 08:52:20 | 398.25 | 1 | O | 388.6 | 408.0 | Sell | 453,308 | 8915 | LSE | |
| 08:52:20 | 398.28 | 10 | O | 388.6 | 408.0 | Sell | 453,307 | 8914 | LSE | |
| 08:52:20 | 398.25 | 600 | O | 388.6 | 408.0 | Sell | 453,297 | 8913 | LSE | |
| 08:52:15 | 398.245 | 99 | O | 388.0 | 408.0 | 452,697 | 8912 | LSE | ||
| 08:52:15 | 398.4 | 28 | O | 388.6 | 408.0 | Buy | 452,598 | 8911 | LSE | |
| 08:52:12 | 31180.96 | 20 | O | 388.8 | 408.4 | Buy | 452,570 | 8910 | LSE | |
| 08:52:12 | 398.488 | 17 | O | 388.8 | 408.4 | Sell | 452,550 | 8909 | LSE | |
| 08:52:11 | 398.6 | 34 | O | 388.0 | 408.4 | Buy | 452,533 | 8908 | LSE | |
| 08:52:10 | 398.635 | 49 | O | 389.0 | 408.4 | Sell | 452,499 | 8907 | LSE | |
| 08:52:09 | 398.585 | 49 | O | 389.0 | 408.4 | 452,450 | 8906 | LSE | ||
| 08:52:09 | 396.77 | 102 | O | 388.0 | 408.4 | 452,401 | 8905 | LSE | ||
| 08:52:09 | 398.17 | 158 | O | 389.0 | 408.4 | Sell | 452,299 | 8904 | LSE | |
| 08:52:09 | 398.17 | 10 | O | 389.0 | 408.4 | Sell | 452,141 | 8903 | LSE | |
| 08:52:07 | 398.31 | 50 | O | 388.6 | 408.0 | 452,131 | 8902 | LSE | ||
| 08:52:06 | 398.095 | 2 | O | 388.4 | 407.8 | 452,081 | 8901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
