Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:53:49 | 398.088 | 5 | O | 388.4 | 407.8 | Sell | 458,569 | 9001 | LSE | |
| 08:53:49 | 398.012 | 8 | O | 388.4 | 407.8 | Sell | 458,564 | 9000 | LSE | |
| 08:53:46 | 31109.078 | 6 | O | 388.4 | 407.8 | Buy | 458,556 | 8999 | LSE | |
| 08:53:45 | 398.174 | 31 | O | 388.4 | 408.0 | Sell | 458,550 | 8998 | LSE | |
| 08:53:45 | 396.8 | 1 | O | 388.4 | 408.0 | Sell | 458,519 | 8997 | LSE | |
| 08:53:45 | 398.095 | 50 | O | 388.4 | 408.0 | Sell | 458,518 | 8996 | LSE | |
| 08:53:44 | 398.04 | 200 | O | 388.0 | 407.6 | 458,468 | 8995 | LSE | ||
| 08:53:42 | 397.68 | 200 | O | 388.0 | 407.4 | Sell | 458,268 | 8994 | LSE | |
| 08:53:39 | 31118.81 | 1 | O | 388.0 | 407.6 | Buy | 458,068 | 8993 | LSE | |
| 08:53:39 | 397.87 | 12 | O | 388.2 | 407.6 | Sell | 458,067 | 8992 | LSE | |
| 08:53:38 | 397.92 | 600 | O | 388.2 | 407.6 | 458,055 | 8991 | LSE | ||
| 08:53:35 | 31138.29 | 7 | O | 388.0 | 407.6 | Buy | 457,455 | 8990 | LSE | |
| 08:53:35 | 31133.61 | 35 | O | 388.0 | 407.6 | Buy | 457,448 | 8989 | LSE | |
| 08:53:33 | 31146.273 | 3 | O | 388.2 | 407.6 | Buy | 457,413 | 8988 | LSE | |
| 08:53:32 | 31152.533 | 25 | O | 388.0 | 407.6 | Buy | 457,410 | 8987 | LSE | |
| 08:53:29 | 31117.05 | 7 | O | 388.4 | 407.8 | Buy | 457,385 | 8986 | LSE | |
| 08:53:27 | 31148.2 | 6 | O | 388.0 | 408.0 | Buy | 457,378 | 8985 | LSE | |
| 08:53:25 | 397.61 | 30 | O | 388.4 | 407.8 | Sell | 457,372 | 8984 | LSE | |
| 08:53:24 | 397.63 | 45 | O | 388.0 | 407.6 | Sell | 457,342 | 8983 | LSE | |
| 08:53:24 | 31161.2 | 17 | O | 388.0 | 407.6 | Buy | 457,297 | 8982 | LSE | |
| 08:53:24 | 397.903 | 20 | O | 388.0 | 407.6 | Buy | 457,280 | 8981 | LSE | |
| 08:53:24 | 397.758 | 19 | O | 388.0 | 407.4 | Buy | 457,260 | 8980 | LSE | |
| 08:53:23 | 397.681 | 50 | O | 388.0 | 407.4 | Sell | 457,241 | 8979 | LSE | |
| 08:53:23 | 397.65 | 50 | O | 388.0 | 407.4 | Sell | 457,191 | 8978 | LSE | |
| 08:53:21 | 397.958 | 8 | O | 388.4 | 407.8 | Sell | 457,141 | 8977 | LSE | |
| 08:53:18 | 398.136 | 43 | O | 388.6 | 407.8 | 457,133 | 8976 | LSE | ||
| 08:53:18 | 398.124 | 6 | O | 388.6 | 407.8 | Sell | 457,090 | 8975 | LSE | |
| 08:53:18 | 398.207 | 20 | O | 388.6 | 407.8 | Buy | 457,084 | 8974 | LSE | |
| 08:53:17 | 31156.8 | 1 | O | 388.6 | 407.8 | Buy | 457,064 | 8973 | LSE | |
| 08:53:16 | 398.048 | 59 | O | 388.6 | 407.8 | Sell | 457,063 | 8972 | LSE | |
| 08:53:15 | 398.21 | 2 | O | 388.6 | 408.0 | Sell | 457,004 | 8971 | LSE | |
| 08:53:13 | 398.119 | 20 | O | 388.4 | 408.0 | Sell | 457,002 | 8970 | LSE | |
| 08:53:12 | 398.232 | 1 | O | 388.6 | 408.0 | 456,982 | 8969 | LSE | ||
| 08:53:11 | 396.47 | 5 | O | 388.6 | 408.0 | Sell | 456,981 | 8968 | LSE | |
| 08:53:10 | 397.855 | 19 | O | 388.6 | 408.0 | Sell | 456,976 | 8967 | LSE | |
| 08:53:10 | 398.249 | 1 | O | 388.4 | 408.0 | Buy | 456,957 | 8966 | LSE | |
| 08:53:08 | 31148.79 | 50 | O | 388.0 | 407.6 | 456,956 | 8965 | LSE | ||
| 08:53:06 | 397.95 | 100 | O | 388.0 | 407.6 | Buy | 456,906 | 8964 | LSE | |
| 08:53:05 | 31120.03 | 4 | O | 388.2 | 407.6 | Buy | 456,806 | 8963 | LSE | |
| 08:53:04 | 396.5 | 16 | O | 388.2 | 407.6 | Sell | 456,802 | 8962 | LSE | |
| 08:53:03 | 397.797 | 72 | O | 388.2 | 407.6 | 456,786 | 8961 | LSE | ||
| 08:53:03 | 397.96 | 4 | O | 388.2 | 407.6 | Buy | 456,714 | 8960 | LSE | |
| 08:53:01 | 31120.03 | 32 | O | 388.2 | 407.8 | Buy | 456,710 | 8959 | LSE | |
| 08:53:01 | 398.05 | 10 | O | 388.2 | 407.8 | Buy | 456,678 | 8958 | LSE | |
| 08:53:00 | 397.983 | 10 | O | 388.4 | 407.8 | Sell | 456,668 | 8957 | LSE | |
| 08:52:59 | 398.0 | 300 | O | 388.2 | 407.6 | 456,658 | 8956 | LSE | ||
| 08:52:59 | 396.5 | 4 | O | 388.2 | 407.6 | 456,358 | 8955 | LSE | ||
| 08:52:59 | 397.715 | 9 | O | 388.2 | 407.6 | 456,354 | 8954 | LSE | ||
| 08:52:58 | 397.795 | 10 | O | 388.2 | 407.6 | Sell | 456,345 | 8953 | LSE | |
| 08:52:58 | 397.795 | 10 | O | 388.2 | 407.6 | Sell | 456,335 | 8952 | LSE | |
| 08:52:57 | 31134.11 | 160 | O | 388.2 | 407.6 | Buy | 456,325 | 8951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
