Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:11 | 379.525 | 100 | O | 371.0 | 389.2 | 693,150 | 14501 | LSE | ||
| 10:11:10 | 379.403 | 18 | O | 371.0 | 389.2 | 693,050 | 14500 | LSE | ||
| 10:11:08 | 379.124 | 10 | O | 371.0 | 389.0 | Sell | 693,032 | 14499 | LSE | |
| 10:11:07 | 379.137 | 1 | O | 371.0 | 389.0 | 693,022 | 14498 | LSE | ||
| 10:11:07 | 29649.21 | 13 | O | 371.0 | 389.0 | Buy | 693,021 | 14497 | LSE | |
| 10:11:07 | 379.13 | 100 | O | 371.0 | 389.0 | Sell | 693,008 | 14496 | LSE | |
| 10:11:03 | 379.245 | 25 | O | 371.0 | 389.0 | Sell | 692,908 | 14495 | LSE | |
| 10:11:03 | 379.234 | 30 | O | 371.0 | 389.0 | Sell | 692,883 | 14494 | LSE | |
| 10:11:02 | 379.14 | 18 | O | 371.0 | 389.0 | Sell | 692,853 | 14493 | LSE | |
| 10:11:01 | 379.386 | 6 | O | 371.0 | 389.2 | Sell | 692,835 | 14492 | LSE | |
| 10:11:00 | 379.225 | 10 | O | 371.0 | 388.8 | 692,829 | 14491 | LSE | ||
| 10:10:59 | 379.05 | 10 | O | 371.0 | 388.8 | Sell | 692,819 | 14490 | LSE | |
| 10:10:58 | 379.012 | 3 | O | 371.0 | 388.8 | 692,809 | 14489 | LSE | ||
| 10:10:58 | 29557.39 | 8 | O | 371.0 | 388.8 | 692,806 | 14488 | LSE | ||
| 10:10:57 | 378.99 | 50 | O | 371.0 | 388.6 | 692,798 | 14487 | LSE | ||
| 10:10:57 | 378.945 | 2 | O | 371.0 | 388.6 | Sell | 692,748 | 14486 | LSE | |
| 10:10:57 | 378.945 | 3 | O | 371.0 | 388.6 | Sell | 692,746 | 14485 | LSE | |
| 10:10:57 | 378.907 | 110 | O | 371.0 | 388.6 | 692,743 | 14484 | LSE | ||
| 10:10:54 | 378.779 | 37 | O | 371.0 | 388.2 | 692,633 | 14483 | LSE | ||
| 10:10:54 | 378.779 | 13 | O | 371.0 | 388.2 | 692,596 | 14482 | LSE | ||
| 10:10:53 | 378.437 | 8 | O | 371.0 | 388.2 | Sell | 692,583 | 14481 | LSE | |
| 10:10:53 | 378.32 | 120 | O | 371.0 | 388.2 | 692,575 | 14480 | LSE | ||
| 10:10:52 | 378.35 | 55 | O | 371.0 | 388.0 | Sell | 692,455 | 14479 | LSE | |
| 10:10:50 | 378.386 | 7 | O | 371.0 | 388.2 | Sell | 692,400 | 14478 | LSE | |
| 10:10:50 | 378.43 | 66 | O | 371.0 | 388.2 | Sell | 692,393 | 14477 | LSE | |
| 10:10:48 | 378.32 | 20 | O | 371.0 | 388.2 | 692,327 | 14476 | LSE | ||
| 10:10:45 | 378.232 | 2 | O | 371.0 | 388.0 | Sell | 692,307 | 14475 | LSE | |
| 10:10:45 | 378.283 | 7 | O | 371.0 | 388.0 | 692,305 | 14474 | LSE | ||
| 10:10:44 | 378.26 | 25 | O | 371.0 | 388.0 | 692,298 | 14473 | LSE | ||
| 10:10:44 | 378.26 | 25 | O | 371.0 | 388.0 | 692,273 | 14472 | LSE | ||
| 10:10:43 | 403.36 | 1 | O | 371.0 | 388.0 | Buy | 692,248 | 14471 | LSE | |
| 10:10:41 | 378.125 | 90 | O | 371.0 | 387.8 | 692,247 | 14470 | LSE | ||
| 10:10:41 | 378.125 | 110 | O | 371.0 | 387.8 | 692,157 | 14469 | LSE | ||
| 10:10:41 | 378.048 | 11 | O | 371.0 | 387.8 | 692,047 | 14468 | LSE | ||
| 10:10:41 | 378.195 | 38 | O | 371.0 | 387.8 | 692,036 | 14467 | LSE | ||
| 10:10:41 | 378.095 | 54 | O | 371.0 | 387.8 | Sell | 691,998 | 14466 | LSE | |
| 10:10:40 | 378.403 | 5 | O | 371.0 | 388.2 | 691,944 | 14465 | LSE | ||
| 10:10:40 | 378.403 | 5 | O | 371.0 | 388.2 | 691,939 | 14464 | LSE | ||
| 10:10:35 | 378.335 | 12 | O | 371.0 | 388.2 | Sell | 691,934 | 14463 | LSE | |
| 10:10:34 | 378.522 | 1 | O | 371.0 | 388.2 | Sell | 691,922 | 14462 | LSE | |
| 10:10:29 | 403.48 | 12 | O | 371.0 | 388.2 | Buy | 691,921 | 14461 | LSE | |
| 10:10:28 | 378.5 | 30 | O | 371.0 | 388.2 | Sell | 691,909 | 14460 | LSE | |
| 10:10:28 | 378.57 | 300 | O | 371.0 | 388.4 | Sell | 691,879 | 14459 | LSE | |
| 10:10:24 | 378.6 | 44 | O | 371.0 | 388.4 | Sell | 691,579 | 14458 | LSE | |
| 10:10:23 | 378.571 | 50 | O | 371.0 | 388.4 | Sell | 691,535 | 14457 | LSE | |
| 10:10:22 | 378.665 | 15 | O | 371.0 | 388.6 | Sell | 691,485 | 14456 | LSE | |
| 10:10:22 | 402.94 | 8 | O | 371.0 | 388.6 | Buy | 691,470 | 14455 | LSE | |
| 10:10:22 | 378.661 | 3 | O | 371.0 | 388.6 | 691,462 | 14454 | LSE | ||
| 10:10:20 | 403.24 | 1 | O | 371.0 | 388.6 | Buy | 691,459 | 14453 | LSE | |
| 10:10:18 | 378.72 | 35 | O | 371.0 | 388.6 | Sell | 691,458 | 14452 | LSE | |
| 10:10:17 | 403.59 | 6 | O | 371.0 | 388.6 | Buy | 691,423 | 14451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
