Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:16 | 385.801 | 57 | O | 376.2 | 395.6 | Sell | 624,983 | 13001 | LSE | |
| 09:44:16 | 385.98 | 70 | O | 376.2 | 395.6 | 624,926 | 13000 | LSE | ||
| 09:44:15 | 385.885 | 1 | O | 376.2 | 395.6 | Sell | 624,856 | 12999 | LSE | |
| 09:44:14 | 385.885 | 40 | O | 371.0 | 395.8 | Buy | 624,855 | 12998 | LSE | |
| 09:44:14 | 385.881 | 4 | O | 376.2 | 395.8 | Sell | 624,815 | 12997 | LSE | |
| 09:44:13 | 385.883 | 5 | O | 371.0 | 395.8 | 624,811 | 12996 | LSE | ||
| 09:44:13 | 385.882 | 5 | O | 371.0 | 395.8 | 624,806 | 12995 | LSE | ||
| 09:44:13 | 385.87 | 125 | O | 371.0 | 395.8 | 624,801 | 12994 | LSE | ||
| 09:44:13 | 386.33 | 30 | O | 371.0 | 396.0 | Buy | 624,676 | 12993 | LSE | |
| 09:44:10 | 386.493 | 8 | O | 371.0 | 396.4 | Buy | 624,646 | 12992 | LSE | |
| 09:44:10 | 386.535 | 40 | O | 377.0 | 396.4 | 624,638 | 12991 | LSE | ||
| 09:44:10 | 386.45 | 60 | O | 377.0 | 396.4 | Sell | 624,598 | 12990 | LSE | |
| 09:44:09 | 386.525 | 50 | O | 377.0 | 396.2 | Sell | 624,538 | 12989 | LSE | |
| 09:44:09 | 386.525 | 50 | O | 377.0 | 396.2 | Sell | 624,488 | 12988 | LSE | |
| 09:44:05 | 386.73 | 16 | O | 377.0 | 396.4 | 624,438 | 12987 | LSE | ||
| 09:44:05 | 402.22 | 5 | O | 377.0 | 396.4 | Buy | 624,422 | 12986 | LSE | |
| 09:44:02 | 386.918 | 49 | O | 377.2 | 396.8 | 624,417 | 12985 | LSE | ||
| 09:44:02 | 386.993 | 2 | O | 377.2 | 396.8 | 624,368 | 12984 | LSE | ||
| 09:44:02 | 386.911 | 25 | O | 371.0 | 396.8 | 624,366 | 12983 | LSE | ||
| 09:44:01 | 387.0 | 25 | O | 377.2 | 396.8 | Sell | 624,341 | 12982 | LSE | |
| 09:44:01 | 386.92 | 20 | O | 377.2 | 396.6 | Buy | 624,316 | 12981 | LSE | |
| 09:44:01 | 386.925 | 20 | O | 377.2 | 396.6 | Buy | 624,296 | 12980 | LSE | |
| 09:43:59 | 387.074 | 149 | O | 377.4 | 396.8 | Sell | 624,276 | 12979 | LSE | |
| 09:43:57 | 401.55 | 5 | O | 377.4 | 396.8 | 624,127 | 12978 | LSE | ||
| 09:43:57 | 387.053 | 6 | O | 377.4 | 396.8 | Sell | 624,122 | 12977 | LSE | |
| 09:43:56 | 387.053 | 20 | O | 377.4 | 396.8 | Sell | 624,116 | 12976 | LSE | |
| 09:43:55 | 387.072 | 1 | O | 377.4 | 396.8 | Sell | 624,096 | 12975 | LSE | |
| 09:43:54 | 386.985 | 1 | O | 377.4 | 396.8 | Sell | 624,095 | 12974 | LSE | |
| 09:43:52 | 387.081 | 75 | O | 371.0 | 396.8 | Buy | 624,094 | 12973 | LSE | |
| 09:43:50 | 387.22 | 8 | O | 377.6 | 397.0 | 624,019 | 12972 | LSE | ||
| 09:43:50 | 387.221 | 17 | O | 377.6 | 397.0 | 624,011 | 12971 | LSE | ||
| 09:43:50 | 387.22 | 25 | O | 377.6 | 397.0 | 623,994 | 12970 | LSE | ||
| 09:43:49 | 387.226 | 10 | O | 377.6 | 397.0 | Sell | 623,969 | 12969 | LSE | |
| 09:43:49 | 387.018 | 1 | O | 377.4 | 396.8 | Sell | 623,959 | 12968 | LSE | |
| 09:43:49 | 387.115 | 7 | O | 377.4 | 396.8 | Buy | 623,958 | 12967 | LSE | |
| 09:43:48 | 387.092 | 1 | O | 377.4 | 396.8 | Sell | 623,951 | 12966 | LSE | |
| 09:43:45 | 387.097 | 1 | O | 377.4 | 396.8 | Sell | 623,950 | 12965 | LSE | |
| 09:43:41 | 386.933 | 1 | O | 377.4 | 396.8 | Sell | 623,949 | 12964 | LSE | |
| 09:43:41 | 386.932 | 4 | O | 377.4 | 396.8 | Sell | 623,948 | 12963 | LSE | |
| 09:43:41 | 387.0 | 1 | O | 377.4 | 396.8 | Sell | 623,944 | 12962 | LSE | |
| 09:43:40 | 387.0 | 100 | O | 377.4 | 396.6 | 623,943 | 12961 | LSE | ||
| 09:43:36 | 386.96 | 30 | O | 377.2 | 396.8 | 623,843 | 12960 | LSE | ||
| 09:43:36 | 399.79 | 2 | O | 377.2 | 396.8 | 623,813 | 12959 | LSE | ||
| 09:43:36 | 386.891 | 198 | O | 371.0 | 396.6 | Buy | 623,811 | 12958 | LSE | |
| 09:43:35 | 386.875 | 4 | O | 377.2 | 396.6 | Sell | 623,613 | 12957 | LSE | |
| 09:43:33 | 386.63 | 19 | O | 377.0 | 396.4 | Sell | 623,609 | 12956 | LSE | |
| 09:43:29 | 386.95 | 25 | O | 371.0 | 396.6 | 623,590 | 12955 | LSE | ||
| 09:43:28 | 386.54 | 51 | O | 377.0 | 396.4 | 623,565 | 12954 | LSE | ||
| 09:43:28 | 386.674 | 30 | O | 371.0 | 396.4 | Buy | 623,514 | 12953 | LSE | |
| 09:43:27 | 402.19 | 8 | O | 377.0 | 396.4 | Buy | 623,484 | 12952 | LSE | |
| 09:43:26 | 386.703 | 1 | O | 377.0 | 396.4 | 623,476 | 12951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
