Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:22 | 398.0 | 1 | O | 393.2 | 412.6 | 353,079 | 5951 | LSE | ||
| 08:36:22 | 396.76 | 2 | O | 393.2 | 412.6 | 353,078 | 5950 | LSE | ||
| 08:36:22 | 396.666 | 21 | O | 393.2 | 412.6 | 353,076 | 5949 | LSE | ||
| 08:36:21 | 402.733 | 4 | O | 393.2 | 412.6 | 353,055 | 5948 | LSE | ||
| 08:36:21 | 31517.72 | 3 | O | 371.0 | 412.6 | Buy | 353,051 | 5947 | LSE | |
| 08:36:21 | 402.825 | 42 | O | 371.0 | 412.6 | Buy | 353,048 | 5946 | LSE | |
| 08:36:21 | 402.83 | 9 | O | 371.0 | 412.6 | Buy | 353,006 | 5945 | LSE | |
| 08:36:20 | 402.75 | 308 | O | 371.0 | 412.6 | Buy | 352,997 | 5944 | LSE | |
| 08:36:19 | 402.63 | 5 | O | 393.0 | 412.4 | Sell | 352,689 | 5943 | LSE | |
| 08:36:19 | 402.7 | 20 | O | 393.0 | 412.4 | 352,684 | 5942 | LSE | ||
| 08:36:19 | 31455.91 | 100 | O | 393.0 | 412.4 | 352,664 | 5941 | LSE | ||
| 08:36:18 | 31524.8 | 5 | O | 371.0 | 412.4 | Buy | 352,564 | 5940 | LSE | |
| 08:36:18 | 402.6 | 8 | O | 371.0 | 412.4 | 352,559 | 5939 | LSE | ||
| 08:36:18 | 402.601 | 17 | O | 371.0 | 412.4 | 352,551 | 5938 | LSE | ||
| 08:36:18 | 402.68 | 112 | O | 371.0 | 412.4 | 352,534 | 5937 | LSE | ||
| 08:36:18 | 402.57 | 3 | O | 371.0 | 412.4 | 352,422 | 5936 | LSE | ||
| 08:36:18 | 31523.2 | 6 | O | 371.0 | 412.4 | 352,419 | 5935 | LSE | ||
| 08:36:18 | 402.69 | 23 | O | 371.0 | 412.4 | Buy | 352,413 | 5934 | LSE | |
| 08:36:18 | 402.69 | 24 | O | 371.0 | 412.4 | Buy | 352,390 | 5933 | LSE | |
| 08:36:17 | 402.5 | 80 | O | 392.8 | 412.4 | 352,366 | 5932 | LSE | ||
| 08:36:17 | 31427.375 | 7 | O | 392.8 | 412.4 | Buy | 352,286 | 5931 | LSE | |
| 08:36:17 | 402.455 | 2 | O | 392.8 | 412.4 | Sell | 352,279 | 5930 | LSE | |
| 08:36:17 | 402.16 | 33 | O | 371.0 | 412.4 | Buy | 352,277 | 5929 | LSE | |
| 08:36:14 | 402.18 | 10 | O | 371.0 | 411.8 | 352,244 | 5928 | LSE | ||
| 08:36:14 | 402.35 | 22 | O | 392.0 | 411.8 | 352,234 | 5927 | LSE | ||
| 08:36:14 | 31450.008 | 10 | O | 392.0 | 412.2 | 352,212 | 5926 | LSE | ||
| 08:36:13 | 402.45 | 2 | O | 371.0 | 412.4 | 352,202 | 5925 | LSE | ||
| 08:36:13 | 402.39 | 23 | O | 371.0 | 412.4 | Buy | 352,200 | 5924 | LSE | |
| 08:36:13 | 402.175 | 1 | O | 371.0 | 412.0 | Buy | 352,177 | 5923 | LSE | |
| 08:36:12 | 398.0 | 3 | O | 371.0 | 412.2 | Buy | 352,176 | 5922 | LSE | |
| 08:36:12 | 398.0 | 23 | O | 371.0 | 412.2 | Buy | 352,173 | 5921 | LSE | |
| 08:36:12 | 398.0 | 5 | O | 371.0 | 412.2 | Buy | 352,150 | 5920 | LSE | |
| 08:36:12 | 398.0 | 1 | O | 371.0 | 412.2 | Buy | 352,145 | 5919 | LSE | |
| 08:36:12 | 398.0 | 1 | O | 371.0 | 412.2 | Buy | 352,144 | 5918 | LSE | |
| 08:36:12 | 398.0 | 5 | O | 371.0 | 412.2 | Buy | 352,143 | 5917 | LSE | |
| 08:36:12 | 398.0 | 7 | O | 371.0 | 412.2 | Buy | 352,138 | 5916 | LSE | |
| 08:36:12 | 398.0 | 3 | O | 371.0 | 412.2 | Buy | 352,131 | 5915 | LSE | |
| 08:36:12 | 398.0 | 6 | O | 371.0 | 412.2 | Buy | 352,128 | 5914 | LSE | |
| 08:36:12 | 398.0 | 6 | O | 371.0 | 412.2 | Buy | 352,122 | 5913 | LSE | |
| 08:36:12 | 398.0 | 1 | O | 371.0 | 412.2 | Buy | 352,116 | 5912 | LSE | |
| 08:36:12 | 398.0 | 1 | O | 371.0 | 412.2 | Buy | 352,115 | 5911 | LSE | |
| 08:36:12 | 398.0 | 2 | O | 371.0 | 412.2 | Buy | 352,114 | 5910 | LSE | |
| 08:36:12 | 398.0 | 1 | O | 371.0 | 412.2 | Buy | 352,112 | 5909 | LSE | |
| 08:36:12 | 398.0 | 1 | O | 371.0 | 412.2 | Buy | 352,111 | 5908 | LSE | |
| 08:36:12 | 398.0 | 1 | O | 371.0 | 412.2 | Buy | 352,110 | 5907 | LSE | |
| 08:36:12 | 398.0 | 1 | O | 371.0 | 412.2 | Buy | 352,109 | 5906 | LSE | |
| 08:36:12 | 398.0 | 1 | O | 371.0 | 412.2 | Buy | 352,108 | 5905 | LSE | |
| 08:36:12 | 398.0 | 1 | O | 371.0 | 412.2 | Buy | 352,107 | 5904 | LSE | |
| 08:36:11 | 402.33 | 63 | O | 392.6 | 412.0 | 352,106 | 5903 | LSE | ||
| 08:36:11 | 402.36 | 5 | O | 371.0 | 412.0 | Buy | 352,043 | 5902 | LSE | |
| 08:36:11 | 402.285 | 4 | O | 392.6 | 412.0 | Sell | 352,038 | 5901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
