Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:12 | 384.92 | 1 | O | 373.4 | 392.8 | Buy | 835,834 | 18951 | LSE | |
| 12:49:08 | 385.38 | 5 | O | 373.4 | 392.8 | Buy | 835,833 | 18950 | LSE | |
| 12:49:03 | 382.68 | 2 | O | 373.4 | 392.8 | Sell | 835,828 | 18949 | LSE | |
| 12:48:58 | 387.16 | 100 | O | 373.4 | 392.8 | Buy | 835,826 | 18948 | LSE | |
| 12:48:56 | 387.06 | 1 | O | 373.4 | 392.8 | Buy | 835,726 | 18947 | LSE | |
| 12:48:55 | 387.06 | 7 | O | 373.4 | 392.8 | Buy | 835,725 | 18946 | LSE | |
| 12:48:54 | 387.06 | 2 | O | 373.4 | 392.8 | Buy | 835,718 | 18945 | LSE | |
| 12:48:49 | 388.81 | 4 | O | 373.4 | 392.8 | Buy | 835,716 | 18944 | LSE | |
| 12:48:48 | 388.82 | 2 | O | 373.4 | 392.8 | Buy | 835,712 | 18943 | LSE | |
| 12:48:47 | 383.06 | 9 | O | 373.4 | 392.8 | Sell | 835,710 | 18942 | LSE | |
| 12:48:47 | 383.16 | 1 | O | 373.4 | 392.8 | Buy | 835,701 | 18941 | LSE | |
| 12:48:47 | 388.81 | 1 | O | 373.4 | 392.8 | Buy | 835,700 | 18940 | LSE | |
| 12:48:47 | 388.81 | 4 | O | 373.4 | 392.8 | Buy | 835,699 | 18939 | LSE | |
| 12:48:46 | 388.81 | 3 | O | 373.4 | 392.8 | Buy | 835,695 | 18938 | LSE | |
| 12:48:46 | 388.87 | 5 | O | 373.4 | 392.8 | Buy | 835,692 | 18937 | LSE | |
| 12:48:45 | 382.59 | 10 | O | 373.4 | 392.8 | Sell | 835,687 | 18936 | LSE | |
| 12:48:43 | 387.132 | 1 | O | 373.4 | 392.8 | Buy | 835,677 | 18935 | LSE | |
| 12:48:42 | 388.96 | 1 | O | 373.4 | 392.8 | Buy | 835,676 | 18934 | LSE | |
| 12:48:41 | 381.52 | 1 | O | 373.4 | 392.8 | Sell | 835,675 | 18933 | LSE | |
| 12:48:40 | 381.81 | 1 | O | 373.4 | 392.8 | Sell | 835,674 | 18932 | LSE | |
| 12:48:40 | 381.62 | 1 | O | 373.4 | 392.8 | Sell | 835,673 | 18931 | LSE | |
| 12:48:40 | 381.52 | 2 | O | 373.4 | 392.8 | Sell | 835,672 | 18930 | LSE | |
| 12:48:37 | 382.25 | 1 | O | 373.4 | 392.8 | Sell | 835,670 | 18929 | LSE | |
| 12:48:36 | 382.31 | 2 | O | 373.4 | 392.8 | Sell | 835,669 | 18928 | LSE | |
| 12:48:33 | 387.301 | 5 | O | 373.4 | 392.8 | Buy | 835,667 | 18927 | LSE | |
| 12:48:30 | 389.14 | 2 | O | 373.4 | 392.8 | Buy | 835,662 | 18926 | LSE | |
| 12:48:28 | 387.11 | 10 | O | 373.4 | 392.8 | Buy | 835,660 | 18925 | LSE | |
| 12:48:27 | 382.98 | 1 | O | 373.4 | 392.8 | Sell | 835,650 | 18924 | LSE | |
| 12:48:27 | 382.98 | 2 | O | 373.4 | 392.8 | Sell | 835,649 | 18923 | LSE | |
| 12:48:26 | 385.042 | 12 | O | 373.4 | 392.8 | Buy | 835,647 | 18922 | LSE | |
| 12:48:25 | 382.99 | 1 | O | 373.4 | 392.8 | Sell | 835,635 | 18921 | LSE | |
| 12:48:25 | 387.11 | 110 | O | 373.4 | 392.8 | Buy | 835,634 | 18920 | LSE | |
| 12:48:23 | 387.09 | 1 | O | 373.4 | 392.8 | Buy | 835,524 | 18919 | LSE | |
| 12:48:23 | 383.14 | 1 | O | 373.4 | 392.8 | Buy | 835,523 | 18918 | LSE | |
| 12:48:11 | 384.57 | 3 | O | 373.4 | 392.8 | Buy | 835,522 | 18917 | LSE | |
| 12:48:09 | 387.134 | 590 | O | 373.4 | 392.8 | Buy | 835,519 | 18916 | LSE | |
| 12:48:05 | 384.39 | 1 | O | 373.4 | 392.8 | Buy | 834,929 | 18915 | LSE | |
| 12:48:02 | 387.28 | 60 | O | 373.4 | 392.8 | Buy | 834,928 | 18914 | LSE | |
| 12:48:02 | 387.22 | 8 | O | 373.4 | 392.8 | Buy | 834,868 | 18913 | LSE | |
| 12:48:01 | 389.2 | 513 | O | 373.4 | 392.8 | Buy | 834,860 | 18912 | LSE | |
| 12:48:01 | 383.92 | 1 | O | 373.4 | 392.8 | Buy | 834,347 | 18911 | LSE | |
| 12:48:01 | 383.81 | 10 | O | 373.4 | 392.8 | Buy | 834,346 | 18910 | LSE | |
| 12:48:01 | 387.22 | 24 | O | 373.4 | 392.8 | Buy | 834,336 | 18909 | LSE | |
| 12:47:56 | 384.26 | 4 | O | 373.4 | 392.8 | Buy | 834,312 | 18908 | LSE | |
| 12:47:55 | 384.41 | 5 | O | 373.4 | 392.8 | Buy | 834,308 | 18907 | LSE | |
| 12:47:54 | 387.313 | 1 | O | 373.4 | 392.8 | Buy | 834,303 | 18906 | LSE | |
| 12:47:51 | 384.67 | 1 | O | 373.4 | 392.8 | Buy | 834,302 | 18905 | LSE | |
| 12:47:48 | 387.38 | 200 | O | 373.4 | 392.8 | Buy | 834,301 | 18904 | LSE | |
| 12:47:48 | 387.398 | 400 | O | 373.4 | 392.8 | Buy | 834,101 | 18903 | LSE | |
| 12:47:48 | 387.39 | 83 | O | 373.4 | 392.8 | Buy | 833,701 | 18902 | LSE | |
| 12:47:48 | 387.389 | 17 | O | 373.4 | 392.8 | Buy | 833,618 | 18901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
