Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:53 | 398.0 | 1 | O | 371.0 | 412.0 | Buy | 347,127 | 5751 | LSE | |
| 08:35:53 | 398.0 | 1 | O | 371.0 | 412.0 | Buy | 347,126 | 5750 | LSE | |
| 08:35:53 | 398.0 | 9 | O | 371.0 | 412.0 | Buy | 347,125 | 5749 | LSE | |
| 08:35:53 | 398.0 | 1 | O | 371.0 | 412.0 | Buy | 347,116 | 5748 | LSE | |
| 08:35:53 | 398.0 | 1 | O | 371.0 | 412.0 | Buy | 347,115 | 5747 | LSE | |
| 08:35:53 | 398.0 | 2 | O | 371.0 | 412.0 | Buy | 347,114 | 5746 | LSE | |
| 08:35:53 | 398.0 | 1 | O | 371.0 | 412.0 | Buy | 347,112 | 5745 | LSE | |
| 08:35:53 | 398.0 | 3 | O | 371.0 | 412.0 | Buy | 347,111 | 5744 | LSE | |
| 08:35:53 | 398.0 | 5 | O | 371.0 | 412.0 | Buy | 347,108 | 5743 | LSE | |
| 08:35:53 | 398.0 | 2 | O | 371.0 | 412.0 | Buy | 347,103 | 5742 | LSE | |
| 08:35:53 | 398.0 | 1 | O | 371.0 | 412.0 | Buy | 347,101 | 5741 | LSE | |
| 08:35:53 | 398.0 | 7 | O | 371.0 | 412.0 | Buy | 347,100 | 5740 | LSE | |
| 08:35:53 | 398.0 | 1 | O | 371.0 | 412.0 | Buy | 347,093 | 5739 | LSE | |
| 08:35:53 | 398.0 | 11 | O | 371.0 | 412.0 | Buy | 347,092 | 5738 | LSE | |
| 08:35:53 | 398.0 | 1 | O | 371.0 | 412.0 | Buy | 347,081 | 5737 | LSE | |
| 08:35:53 | 398.0 | 1 | O | 371.0 | 412.0 | Buy | 347,080 | 5736 | LSE | |
| 08:35:53 | 398.0 | 5 | O | 371.0 | 412.0 | Buy | 347,079 | 5735 | LSE | |
| 08:35:53 | 398.0 | 2 | O | 371.0 | 412.0 | Buy | 347,074 | 5734 | LSE | |
| 08:35:53 | 398.0 | 1 | O | 371.0 | 412.0 | Buy | 347,072 | 5733 | LSE | |
| 08:35:53 | 398.0 | 1 | O | 371.0 | 412.0 | Buy | 347,071 | 5732 | LSE | |
| 08:35:53 | 398.0 | 2 | O | 371.0 | 412.0 | Buy | 347,070 | 5731 | LSE | |
| 08:35:53 | 398.0 | 1 | O | 371.0 | 412.0 | Buy | 347,068 | 5730 | LSE | |
| 08:35:53 | 398.0 | 13 | O | 371.0 | 412.0 | Buy | 347,067 | 5729 | LSE | |
| 08:35:52 | 31512.84 | 3 | O | 392.6 | 412.0 | 347,054 | 5728 | LSE | ||
| 08:35:51 | 31502.95 | 2 | O | 371.0 | 412.0 | 347,051 | 5727 | LSE | ||
| 08:35:50 | 402.195 | 4 | O | 392.4 | 411.8 | 347,049 | 5726 | LSE | ||
| 08:35:50 | 402.03 | 10 | O | 371.0 | 411.8 | Buy | 347,045 | 5725 | LSE | |
| 08:35:49 | 402.095 | 1 | O | 371.0 | 412.0 | Buy | 347,035 | 5724 | LSE | |
| 08:35:49 | 402.101 | 1 | O | 371.0 | 412.0 | Buy | 347,034 | 5723 | LSE | |
| 08:35:48 | 402.13 | 510 | O | 371.0 | 412.0 | 347,033 | 5722 | LSE | ||
| 08:35:48 | 402.168 | 100 | O | 371.0 | 412.0 | 346,523 | 5721 | LSE | ||
| 08:35:46 | 401.85 | 55 | O | 371.0 | 412.0 | 346,423 | 5720 | LSE | ||
| 08:35:46 | 401.59 | 10 | O | 371.0 | 412.0 | 346,368 | 5719 | LSE | ||
| 08:35:46 | 402.18 | 6 | O | 371.0 | 412.0 | Buy | 346,358 | 5718 | LSE | |
| 08:35:46 | 402.04 | 2 | O | 371.0 | 412.0 | Buy | 346,352 | 5717 | LSE | |
| 08:35:46 | 402.04 | 10 | O | 371.0 | 412.0 | Buy | 346,350 | 5716 | LSE | |
| 08:35:45 | 402.096 | 5 | O | 392.2 | 411.6 | 346,340 | 5715 | LSE | ||
| 08:35:45 | 401.99 | 11 | O | 392.2 | 411.6 | Buy | 346,335 | 5714 | LSE | |
| 08:35:44 | 401.53 | 80 | O | 392.0 | 411.6 | Sell | 346,324 | 5713 | LSE | |
| 08:35:44 | 401.713 | 12 | O | 371.0 | 411.6 | 346,244 | 5712 | LSE | ||
| 08:35:43 | 31443.13 | 9 | O | 371.0 | 411.4 | 346,232 | 5711 | LSE | ||
| 08:35:43 | 401.741 | 40 | O | 392.0 | 411.4 | 346,223 | 5710 | LSE | ||
| 08:35:43 | 31448.473 | 5 | O | 371.0 | 411.4 | Buy | 346,183 | 5709 | LSE | |
| 08:35:43 | 398.0 | 2 | O | 371.0 | 411.4 | 346,178 | 5708 | LSE | ||
| 08:35:43 | 398.0 | 1 | O | 371.0 | 411.4 | 346,176 | 5707 | LSE | ||
| 08:35:43 | 398.0 | 9 | O | 371.0 | 411.4 | 346,175 | 5706 | LSE | ||
| 08:35:43 | 398.0 | 2 | O | 371.0 | 411.4 | 346,166 | 5705 | LSE | ||
| 08:35:43 | 398.0 | 1 | O | 371.0 | 411.4 | 346,164 | 5704 | LSE | ||
| 08:35:43 | 398.0 | 2 | O | 371.0 | 411.4 | 346,163 | 5703 | LSE | ||
| 08:35:43 | 398.0 | 1 | O | 371.0 | 411.4 | 346,161 | 5702 | LSE | ||
| 08:35:43 | 398.0 | 1 | O | 371.0 | 411.4 | 346,160 | 5701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
