Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:52 | 395.88 | 25 | O | 373.4 | 392.8 | Buy | 738,200 | 16101 | LSE | |
| 10:49:50 | 396.93 | 5 | O | 373.4 | 392.8 | Buy | 738,175 | 16100 | LSE | |
| 10:49:40 | 396.2 | 1 | O | 373.4 | 392.8 | Buy | 738,170 | 16099 | LSE | |
| 10:49:37 | 29840.15 | 3 | O | 373.4 | 392.8 | Buy | 738,169 | 16098 | LSE | |
| 10:49:31 | 381.551 | 12 | O | 373.4 | 392.8 | Sell | 738,166 | 16097 | LSE | |
| 10:49:24 | 397.0 | 1 | O | 373.4 | 392.8 | Buy | 738,154 | 16096 | LSE | |
| 10:49:21 | 397.27 | 1 | O | 373.4 | 392.8 | Buy | 738,153 | 16095 | LSE | |
| 10:49:18 | 395.6 | 154 | O | 373.4 | 392.8 | Buy | 738,152 | 16094 | LSE | |
| 10:49:17 | 381.517 | 1 | O | 373.4 | 392.8 | Sell | 737,998 | 16093 | LSE | |
| 10:49:12 | 395.71 | 1 | O | 373.4 | 392.8 | Buy | 737,997 | 16092 | LSE | |
| 10:49:12 | 395.43 | 3 | O | 373.4 | 392.8 | Buy | 737,996 | 16091 | LSE | |
| 10:49:11 | 396.03 | 13 | O | 373.4 | 392.8 | Buy | 737,993 | 16090 | LSE | |
| 10:49:11 | 396.27 | 6 | O | 373.4 | 392.8 | Buy | 737,980 | 16089 | LSE | |
| 10:49:06 | 395.91 | 8 | O | 373.4 | 392.8 | Buy | 737,974 | 16088 | LSE | |
| 10:49:06 | 395.53 | 3 | O | 373.4 | 392.8 | Buy | 737,966 | 16087 | LSE | |
| 10:49:04 | 396.13 | 3 | O | 373.4 | 392.8 | Buy | 737,963 | 16086 | LSE | |
| 10:49:00 | 396.08 | 5 | O | 373.4 | 392.8 | Buy | 737,960 | 16085 | LSE | |
| 10:48:59 | 381.234 | 6 | O | 373.4 | 392.8 | Sell | 737,955 | 16084 | LSE | |
| 10:48:58 | 394.59 | 1 | O | 373.4 | 392.8 | Buy | 737,949 | 16083 | LSE | |
| 10:48:58 | 394.59 | 5 | O | 373.4 | 392.8 | Buy | 737,948 | 16082 | LSE | |
| 10:48:58 | 394.59 | 2 | O | 373.4 | 392.8 | Buy | 737,943 | 16081 | LSE | |
| 10:48:55 | 29815.558 | 49 | O | 373.4 | 392.8 | Buy | 737,941 | 16080 | LSE | |
| 10:48:55 | 29818.34 | 3 | O | 373.4 | 392.8 | Buy | 737,892 | 16079 | LSE | |
| 10:48:52 | 396.5 | 2 | O | 373.4 | 392.8 | Buy | 737,889 | 16078 | LSE | |
| 10:48:47 | 397.28 | 2 | O | 373.4 | 392.8 | Buy | 737,887 | 16077 | LSE | |
| 10:48:45 | 381.265 | 10 | O | 373.4 | 392.8 | Sell | 737,885 | 16076 | LSE | |
| 10:48:39 | 29812.31 | 4 | O | 373.4 | 392.8 | Buy | 737,875 | 16075 | LSE | |
| 10:48:38 | 381.43 | 90 | O | 373.4 | 392.8 | Sell | 737,871 | 16074 | LSE | |
| 10:48:37 | 395.19 | 2 | O | 373.4 | 392.8 | Buy | 737,781 | 16073 | LSE | |
| 10:48:35 | 381.46 | 48 | O | 373.4 | 392.8 | Sell | 737,779 | 16072 | LSE | |
| 10:48:35 | 381.45 | 25 | O | 373.4 | 392.8 | Sell | 737,731 | 16071 | LSE | |
| 10:48:35 | 381.45 | 100 | O | 373.4 | 392.8 | Sell | 737,706 | 16070 | LSE | |
| 10:48:35 | 381.45 | 7 | O | 373.4 | 392.8 | Sell | 737,606 | 16069 | LSE | |
| 10:48:33 | 393.8 | 5 | O | 373.4 | 392.8 | Buy | 737,599 | 16068 | LSE | |
| 10:48:32 | 396.65 | 15 | O | 373.4 | 392.8 | Buy | 737,594 | 16067 | LSE | |
| 10:48:31 | 396.43 | 1 | O | 373.4 | 392.8 | Buy | 737,579 | 16066 | LSE | |
| 10:48:30 | 395.14 | 73 | O | 373.4 | 392.8 | Buy | 737,578 | 16065 | LSE | |
| 10:48:29 | 396.78 | 4 | O | 373.4 | 392.8 | Buy | 737,505 | 16064 | LSE | |
| 10:48:29 | 393.97 | 10 | O | 373.4 | 392.8 | Buy | 737,501 | 16063 | LSE | |
| 10:48:25 | 396.6 | 12 | O | 373.4 | 392.8 | Buy | 737,491 | 16062 | LSE | |
| 10:48:24 | 381.021 | 9 | O | 373.4 | 392.8 | Sell | 737,479 | 16061 | LSE | |
| 10:48:24 | 397.07 | 2 | O | 373.4 | 392.8 | Buy | 737,470 | 16060 | LSE | |
| 10:48:22 | 397.07 | 61 | O | 373.4 | 392.8 | Buy | 737,468 | 16059 | LSE | |
| 10:48:21 | 381.1 | 10 | O | 373.4 | 392.8 | Sell | 737,407 | 16058 | LSE | |
| 10:48:20 | 381.01 | 1 | O | 373.4 | 392.8 | Sell | 737,397 | 16057 | LSE | |
| 10:48:19 | 381.05 | 90 | O | 373.4 | 392.8 | Sell | 737,396 | 16056 | LSE | |
| 10:48:16 | 381.08 | 20 | O | 373.4 | 392.8 | Sell | 737,306 | 16055 | LSE | |
| 10:48:16 | 381.089 | 25 | O | 373.4 | 392.8 | Sell | 737,286 | 16054 | LSE | |
| 10:48:16 | 381.09 | 25 | O | 373.4 | 392.8 | Sell | 737,261 | 16053 | LSE | |
| 10:48:14 | 381.24 | 50 | O | 373.4 | 392.8 | Sell | 737,236 | 16052 | LSE | |
| 10:48:14 | 381.234 | 2 | O | 373.4 | 392.8 | Sell | 737,186 | 16051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
