Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:02 | 398.0 | 7 | O | 371.0 | 411.2 | Buy | 349,868 | 5801 | LSE | |
| 08:36:02 | 398.0 | 25 | O | 371.0 | 411.2 | Buy | 349,861 | 5800 | LSE | |
| 08:36:02 | 401.43 | 5 | O | 371.0 | 411.2 | Buy | 349,836 | 5799 | LSE | |
| 08:36:02 | 31509.357 | 5 | O | 371.0 | 411.2 | Buy | 349,831 | 5798 | LSE | |
| 08:36:02 | 402.15 | 25 | O | 371.0 | 411.4 | Buy | 349,826 | 5797 | LSE | |
| 08:36:02 | 401.382 | 50 | O | 371.0 | 411.4 | Buy | 349,801 | 5796 | LSE | |
| 08:36:00 | 402.025 | 100 | O | 371.0 | 412.0 | 349,751 | 5795 | LSE | ||
| 08:36:00 | 402.195 | 2 | O | 371.0 | 412.0 | 349,651 | 5794 | LSE | ||
| 08:36:00 | 402.195 | 3 | O | 371.0 | 412.0 | 349,649 | 5793 | LSE | ||
| 08:35:59 | 402.28 | 20 | O | 392.6 | 412.0 | Sell | 349,646 | 5792 | LSE | |
| 08:35:59 | 31487.679 | 32 | O | 371.0 | 412.0 | Buy | 349,626 | 5791 | LSE | |
| 08:35:59 | 402.37 | 20 | O | 371.0 | 412.0 | Buy | 349,594 | 5790 | LSE | |
| 08:35:59 | 402.18 | 8 | O | 371.0 | 412.0 | Buy | 349,574 | 5789 | LSE | |
| 08:35:59 | 402.07 | 65 | O | 371.0 | 412.0 | Buy | 349,566 | 5788 | LSE | |
| 08:35:58 | 31523.8 | 5 | O | 392.6 | 412.0 | Buy | 349,501 | 5787 | LSE | |
| 08:35:58 | 402.24 | 5 | O | 392.6 | 412.0 | Sell | 349,496 | 5786 | LSE | |
| 08:35:58 | 402.48 | 8 | O | 392.6 | 412.0 | Buy | 349,491 | 5785 | LSE | |
| 08:35:56 | 402.159 | 90 | O | 371.0 | 412.2 | 349,483 | 5784 | LSE | ||
| 08:35:55 | 31503.07 | 1773 | O | 371.0 | 412.2 | 349,393 | 5783 | LSE | ||
| 08:35:55 | 402.26 | 8 | O | 371.0 | 412.2 | 347,620 | 5782 | LSE | ||
| 08:35:54 | 402.49 | 2 | O | 371.0 | 412.2 | Buy | 347,612 | 5781 | LSE | |
| 08:35:53 | 31500.3 | 175 | O | 371.0 | 412.0 | Buy | 347,610 | 5780 | LSE | |
| 08:35:53 | 402.23 | 199 | O | 371.0 | 412.0 | Buy | 347,435 | 5779 | LSE | |
| 08:35:53 | 398.0 | 1 | O | 371.0 | 412.0 | Buy | 347,236 | 5778 | LSE | |
| 08:35:53 | 398.0 | 1 | O | 371.0 | 412.0 | Buy | 347,235 | 5777 | LSE | |
| 08:35:53 | 398.0 | 2 | O | 371.0 | 412.0 | Buy | 347,234 | 5776 | LSE | |
| 08:35:53 | 398.0 | 1 | O | 371.0 | 412.0 | Buy | 347,232 | 5775 | LSE | |
| 08:35:53 | 398.0 | 1 | O | 371.0 | 412.0 | Buy | 347,231 | 5774 | LSE | |
| 08:35:53 | 398.0 | 1 | O | 371.0 | 412.0 | Buy | 347,230 | 5773 | LSE | |
| 08:35:53 | 398.0 | 1 | O | 371.0 | 412.0 | Buy | 347,229 | 5772 | LSE | |
| 08:35:53 | 398.0 | 1 | O | 371.0 | 412.0 | Buy | 347,228 | 5771 | LSE | |
| 08:35:53 | 398.0 | 1 | O | 371.0 | 412.0 | Buy | 347,227 | 5770 | LSE | |
| 08:35:53 | 398.0 | 1 | O | 371.0 | 412.0 | Buy | 347,226 | 5769 | LSE | |
| 08:35:53 | 398.0 | 7 | O | 371.0 | 412.0 | Buy | 347,225 | 5768 | LSE | |
| 08:35:53 | 398.0 | 2 | O | 371.0 | 412.0 | Buy | 347,218 | 5767 | LSE | |
| 08:35:53 | 398.0 | 2 | O | 371.0 | 412.0 | Buy | 347,216 | 5766 | LSE | |
| 08:35:53 | 398.0 | 2 | O | 371.0 | 412.0 | Buy | 347,214 | 5765 | LSE | |
| 08:35:53 | 398.0 | 2 | O | 371.0 | 412.0 | Buy | 347,212 | 5764 | LSE | |
| 08:35:53 | 398.0 | 33 | O | 371.0 | 412.0 | Buy | 347,210 | 5763 | LSE | |
| 08:35:53 | 398.0 | 3 | O | 371.0 | 412.0 | Buy | 347,177 | 5762 | LSE | |
| 08:35:53 | 398.0 | 1 | O | 371.0 | 412.0 | Buy | 347,174 | 5761 | LSE | |
| 08:35:53 | 398.0 | 2 | O | 371.0 | 412.0 | Buy | 347,173 | 5760 | LSE | |
| 08:35:53 | 398.0 | 24 | O | 371.0 | 412.0 | Buy | 347,171 | 5759 | LSE | |
| 08:35:53 | 398.0 | 2 | O | 371.0 | 412.0 | Buy | 347,147 | 5758 | LSE | |
| 08:35:53 | 398.0 | 9 | O | 371.0 | 412.0 | Buy | 347,145 | 5757 | LSE | |
| 08:35:53 | 398.0 | 5 | O | 371.0 | 412.0 | Buy | 347,136 | 5756 | LSE | |
| 08:35:53 | 398.0 | 1 | O | 371.0 | 412.0 | Buy | 347,131 | 5755 | LSE | |
| 08:35:53 | 398.0 | 1 | O | 371.0 | 412.0 | Buy | 347,130 | 5754 | LSE | |
| 08:35:53 | 398.0 | 1 | O | 371.0 | 412.0 | Buy | 347,129 | 5753 | LSE | |
| 08:35:53 | 398.0 | 1 | O | 371.0 | 412.0 | Buy | 347,128 | 5752 | LSE | |
| 08:35:53 | 398.0 | 1 | O | 371.0 | 412.0 | Buy | 347,127 | 5751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
