Tesla (0R0X) - Operaciones

Comercio 16501 - 16451 (11:06-11:03)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
11:06:18	383.13	28	O	373.4	392.8	Buy	755,859	16501	LSE
11:06:06	383.09	90	O	373.4	392.8	Sell	755,831	16500	LSE
11:06:01	397.65	2	O	373.4	392.8	Buy	755,741	16499	LSE
11:06:01	383.08	2	O	373.4	392.8	Sell	755,739	16498	LSE
11:06:00	397.71	2	O	373.4	392.8	Buy	755,737	16497	LSE
11:05:59	398.5	7	O	373.4	392.8	Buy	755,735	16496	LSE
11:05:57	383.09	47	O	373.4	392.8	Sell	755,728	16495	LSE
11:05:53	383.35	2	O	373.4	392.8	Buy	755,681	16494	LSE
11:05:52	397.631	12	O	373.4	392.8	Buy	755,679	16493	LSE
11:05:49	383.552	1	O	373.4	392.8	Buy	755,667	16492	LSE
11:05:39	383.5	100	O	373.4	392.8	Buy	755,666	16491	LSE
11:05:36	383.35	100	O	373.4	392.8	Buy	755,566	16490	LSE
11:05:34	29989.39	9	O	373.4	392.8	Buy	755,466	16489	LSE
11:05:32	383.31	5	O	373.4	392.8	Buy	755,457	16488	LSE
11:05:32	383.18	90	O	373.4	392.8	Buy	755,452	16487	LSE
11:05:26	29969.607	60	O	373.4	392.8	Buy	755,362	16486	LSE
11:05:24	383.22	22	O	373.4	392.8	Buy	755,302	16485	LSE
11:05:24	383.22	78	O	373.4	392.8	Buy	755,280	16484	LSE
11:05:24	383.22	60	O	373.4	392.8	Buy	755,202	16483	LSE
11:05:24	383.219	17	O	373.4	392.8	Buy	755,142	16482	LSE
11:05:24	383.214	100	O	373.4	392.8	Buy	755,125	16481	LSE
11:05:17	29964.85	3	O	373.4	392.8	Buy	755,025	16480	LSE
11:05:17	383.14	200	O	373.4	392.8	Buy	755,022	16479	LSE
11:05:14	383.11	80	O	373.4	392.8	Buy	754,822	16478	LSE
11:05:12	398.08	45	O	373.4	392.8	Buy	754,742	16477	LSE
11:05:10	29957.55	53	O	373.4	392.8	Buy	754,697	16476	LSE
11:05:01	382.895	100	O	373.4	392.8	Sell	754,644	16475	LSE
11:04:56	29957.871	34	O	373.4	392.8	Buy	754,544	16474	LSE
11:04:49	383.08	31	O	373.4	392.8	Sell	754,510	16473	LSE
11:04:46	383.06	100	O	373.4	392.8	Sell	754,479	16472	LSE
11:04:42	382.95	300	O	373.4	392.8	Sell	754,379	16471	LSE
11:04:42	382.95	100	O	373.4	392.8	Sell	754,079	16470	LSE
11:04:36	397.29	1	O	373.4	392.8	Buy	753,979	16469	LSE
11:04:31	397.5	3	O	373.4	392.8	Buy	753,978	16468	LSE
11:04:28	382.68	150	O	373.4	392.8	Sell	753,975	16467	LSE
11:04:25	397.95	10	O	373.4	392.8	Buy	753,825	16466	LSE
11:04:17	382.985	19	O	373.4	392.8	Sell	753,815	16465	LSE
11:04:17	382.985	20	O	373.4	392.8	Sell	753,796	16464	LSE
11:04:17	383.0	100	O	373.4	392.8	Sell	753,776	16463	LSE
11:04:17	383.0	200	O	373.4	392.8	Sell	753,676	16462	LSE
11:04:17	397.74	1	O	373.4	392.8	Buy	753,476	16461	LSE
11:04:14	398.11	5	O	373.4	392.8	Buy	753,475	16460	LSE
11:04:13	383.29	100	O	373.4	392.8	Buy	753,470	16459	LSE
11:04:04	397.25	5	O	373.4	392.8	Buy	753,370	16458	LSE
11:03:56	383.63	20	O	373.4	392.8	Buy	753,365	16457	LSE
11:03:54	30021.35	4	O	373.4	392.8	Buy	753,345	16456	LSE
11:03:41	383.58	90	O	373.4	392.8	Buy	753,341	16455	LSE
11:03:41	383.58	90	O	373.4	392.8	Buy	753,251	16454	LSE
11:03:39	383.52	5	O	373.4	392.8	Buy	753,161	16453	LSE
11:03:35	383.669	32	O	373.4	392.8	Buy	753,156	16452	LSE
11:03:29	398.29	15	O	373.4	392.8	Buy	753,124	16451	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X)

Últimas operaciones 0R0X
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X) Operaciones

Tesla Inc (0R0X)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0R0X Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones 0R0X
Retrasado 15 minutos