Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:43 | 382.34 | 35 | O | 375.0 | 392.2 | 652,165 | 13501 | LSE | ||
| 09:52:43 | 382.61 | 10 | O | 375.0 | 392.2 | 652,130 | 13500 | LSE | ||
| 09:52:43 | 382.61 | 10 | O | 375.0 | 392.2 | 652,120 | 13499 | LSE | ||
| 09:52:40 | 382.5 | 1 | O | 375.0 | 392.2 | Sell | 652,110 | 13498 | LSE | |
| 09:52:38 | 382.676 | 15 | O | 375.0 | 392.4 | Sell | 652,109 | 13497 | LSE | |
| 09:52:37 | 382.728 | 7 | O | 375.0 | 392.6 | Sell | 652,094 | 13496 | LSE | |
| 09:52:37 | 382.725 | 50 | O | 375.0 | 392.6 | Sell | 652,087 | 13495 | LSE | |
| 09:52:37 | 382.725 | 50 | O | 375.0 | 392.6 | Sell | 652,037 | 13494 | LSE | |
| 09:52:37 | 382.682 | 10 | O | 375.0 | 392.6 | Sell | 651,987 | 13493 | LSE | |
| 09:52:35 | 382.94 | 2 | O | 375.0 | 392.6 | Sell | 651,977 | 13492 | LSE | |
| 09:52:34 | 382.974 | 20 | O | 375.0 | 392.8 | Sell | 651,975 | 13491 | LSE | |
| 09:52:34 | 383.065 | 50 | O | 375.0 | 392.8 | 651,955 | 13490 | LSE | ||
| 09:52:34 | 383.065 | 50 | O | 375.0 | 392.8 | 651,905 | 13489 | LSE | ||
| 09:52:32 | 401.65 | 21 | O | 375.0 | 392.8 | Buy | 651,855 | 13488 | LSE | |
| 09:52:31 | 383.297 | 15 | O | 375.0 | 393.2 | Sell | 651,834 | 13487 | LSE | |
| 09:52:30 | 383.26 | 42 | O | 375.0 | 393.0 | Sell | 651,819 | 13486 | LSE | |
| 09:52:28 | 383.149 | 25 | O | 375.0 | 393.0 | Sell | 651,777 | 13485 | LSE | |
| 09:52:28 | 383.149 | 3 | O | 375.0 | 393.0 | Sell | 651,752 | 13484 | LSE | |
| 09:52:27 | 383.02 | 100 | O | 375.0 | 392.8 | Sell | 651,749 | 13483 | LSE | |
| 09:52:27 | 383.03 | 234 | O | 375.0 | 392.8 | 651,649 | 13482 | LSE | ||
| 09:52:27 | 382.91 | 100 | O | 375.0 | 392.8 | Sell | 651,415 | 13481 | LSE | |
| 09:52:27 | 382.952 | 100 | O | 375.0 | 392.8 | Sell | 651,315 | 13480 | LSE | |
| 09:52:27 | 382.944 | 2 | O | 375.0 | 392.8 | Sell | 651,215 | 13479 | LSE | |
| 09:52:27 | 382.944 | 2 | O | 375.0 | 392.8 | Sell | 651,213 | 13478 | LSE | |
| 09:52:27 | 383.01 | 67 | O | 375.0 | 392.8 | Sell | 651,211 | 13477 | LSE | |
| 09:52:27 | 383.01 | 123 | O | 375.0 | 392.8 | Sell | 651,144 | 13476 | LSE | |
| 09:52:27 | 383.01 | 10 | O | 375.0 | 392.8 | Sell | 651,021 | 13475 | LSE | |
| 09:52:27 | 383.01 | 100 | O | 375.0 | 392.8 | Sell | 651,011 | 13474 | LSE | |
| 09:52:25 | 383.503 | 5 | O | 375.0 | 393.2 | Sell | 650,911 | 13473 | LSE | |
| 09:52:24 | 401.27 | 11 | O | 375.0 | 393.4 | Buy | 650,906 | 13472 | LSE | |
| 09:52:23 | 383.577 | 99 | O | 375.0 | 393.4 | Sell | 650,895 | 13471 | LSE | |
| 09:52:22 | 383.82 | 125 | O | 375.0 | 393.4 | Sell | 650,796 | 13470 | LSE | |
| 09:52:19 | 383.78 | 18 | O | 375.0 | 393.6 | Sell | 650,671 | 13469 | LSE | |
| 09:52:19 | 383.78 | 32 | O | 375.0 | 393.6 | Sell | 650,653 | 13468 | LSE | |
| 09:52:19 | 30025.23 | 5 | O | 375.0 | 393.6 | Buy | 650,621 | 13467 | LSE | |
| 09:52:16 | 384.2 | 15 | O | 375.0 | 393.8 | 650,616 | 13466 | LSE | ||
| 09:52:15 | 384.078 | 1155 | O | 375.0 | 394.0 | Sell | 650,601 | 13465 | LSE | |
| 09:52:14 | 30011.94 | 22 | O | 375.0 | 394.0 | Buy | 649,446 | 13464 | LSE | |
| 09:52:12 | 384.171 | 2 | O | 375.0 | 393.8 | 649,424 | 13463 | LSE | ||
| 09:52:12 | 384.19 | 5 | O | 375.0 | 393.8 | Sell | 649,422 | 13462 | LSE | |
| 09:52:12 | 384.028 | 179 | O | 375.0 | 393.8 | 649,417 | 13461 | LSE | ||
| 09:52:11 | 383.995 | 50 | O | 375.0 | 393.8 | Sell | 649,238 | 13460 | LSE | |
| 09:52:11 | 383.995 | 50 | O | 375.0 | 393.8 | Sell | 649,188 | 13459 | LSE | |
| 09:52:09 | 384.115 | 27 | O | 375.0 | 393.8 | 649,138 | 13458 | LSE | ||
| 09:52:08 | 29994.75 | 10 | O | 375.0 | 393.8 | Buy | 649,111 | 13457 | LSE | |
| 09:52:07 | 383.995 | 4 | O | 375.0 | 393.8 | 649,101 | 13456 | LSE | ||
| 09:52:06 | 383.855 | 99 | O | 375.0 | 393.6 | Sell | 649,097 | 13455 | LSE | |
| 09:52:02 | 383.89 | 30 | O | 375.0 | 393.6 | Sell | 648,998 | 13454 | LSE | |
| 09:52:00 | 383.769 | 25 | O | 375.0 | 393.6 | Sell | 648,968 | 13453 | LSE | |
| 09:51:59 | 30009.6 | 6 | O | 375.0 | 393.6 | Buy | 648,943 | 13452 | LSE | |
| 09:51:58 | 403.09 | 32 | O | 375.0 | 393.6 | Buy | 648,937 | 13451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
