Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:20 | 384.8 | 30 | O | 371.0 | 394.8 | 584,284 | 12151 | LSE | ||
| 09:35:20 | 384.796 | 3 | O | 371.0 | 394.8 | 584,254 | 12150 | LSE | ||
| 09:35:20 | 384.813 | 45 | O | 371.0 | 394.8 | Buy | 584,251 | 12149 | LSE | |
| 09:35:20 | 399.0 | 2 | O | 371.0 | 394.8 | Buy | 584,206 | 12148 | LSE | |
| 09:35:20 | 385.072 | 150 | O | 371.0 | 395.0 | 584,204 | 12147 | LSE | ||
| 09:35:19 | 385.157 | 99 | O | 371.0 | 395.0 | Buy | 584,054 | 12146 | LSE | |
| 09:35:18 | 385.4 | 34 | O | 371.0 | 395.0 | 583,955 | 12145 | LSE | ||
| 09:35:18 | 398.47 | 7 | O | 371.0 | 395.0 | Buy | 583,921 | 12144 | LSE | |
| 09:35:17 | 385.259 | 4 | O | 375.4 | 395.0 | Buy | 583,914 | 12143 | LSE | |
| 09:35:16 | 398.87 | 27 | O | 375.6 | 395.2 | Buy | 583,910 | 12142 | LSE | |
| 09:35:16 | 398.87 | 28 | O | 375.6 | 395.2 | Buy | 583,883 | 12141 | LSE | |
| 09:35:14 | 385.105 | 6 | O | 371.0 | 394.8 | 583,855 | 12140 | LSE | ||
| 09:35:14 | 385.25 | 2 | O | 371.0 | 394.8 | 583,849 | 12139 | LSE | ||
| 09:35:13 | 385.044 | 2 | O | 371.0 | 395.0 | 583,847 | 12138 | LSE | ||
| 09:35:12 | 385.481 | 1 | O | 376.0 | 395.4 | 583,845 | 12137 | LSE | ||
| 09:35:10 | 385.425 | 80 | O | 375.8 | 395.2 | Sell | 583,844 | 12136 | LSE | |
| 09:35:10 | 385.425 | 70 | O | 375.8 | 395.2 | Sell | 583,764 | 12135 | LSE | |
| 09:35:10 | 385.425 | 90 | O | 375.8 | 395.2 | Sell | 583,694 | 12134 | LSE | |
| 09:35:10 | 385.476 | 1 | O | 375.8 | 395.2 | Sell | 583,604 | 12133 | LSE | |
| 09:35:09 | 385.26 | 136 | O | 371.0 | 395.2 | Buy | 583,603 | 12132 | LSE | |
| 09:35:09 | 385.251 | 5 | O | 371.0 | 395.2 | Buy | 583,467 | 12131 | LSE | |
| 09:35:09 | 385.25 | 5 | O | 371.0 | 395.2 | Buy | 583,462 | 12130 | LSE | |
| 09:35:08 | 385.445 | 198 | O | 371.0 | 395.2 | Buy | 583,457 | 12129 | LSE | |
| 09:35:05 | 385.663 | 10 | O | 371.0 | 395.6 | 583,259 | 12128 | LSE | ||
| 09:35:02 | 385.515 | 2 | O | 375.8 | 395.4 | Sell | 583,249 | 12127 | LSE | |
| 09:35:02 | 385.515 | 2 | O | 375.8 | 395.4 | Sell | 583,247 | 12126 | LSE | |
| 09:35:02 | 385.45 | 39 | O | 371.0 | 395.4 | Buy | 583,245 | 12125 | LSE | |
| 09:35:01 | 385.441 | 2 | O | 371.0 | 395.4 | 583,206 | 12124 | LSE | ||
| 09:35:01 | 385.44 | 3 | O | 371.0 | 395.4 | 583,204 | 12123 | LSE | ||
| 09:34:57 | 385.8 | 30 | O | 371.0 | 395.4 | Buy | 583,201 | 12122 | LSE | |
| 09:34:56 | 385.703 | 4 | O | 371.0 | 395.4 | Buy | 583,171 | 12121 | LSE | |
| 09:34:54 | 385.908 | 23 | O | 376.2 | 395.6 | Buy | 583,167 | 12120 | LSE | |
| 09:34:53 | 30224.3 | 1 | O | 376.2 | 395.6 | Buy | 583,144 | 12119 | LSE | |
| 09:34:52 | 30193.8 | 30 | O | 371.0 | 395.6 | 583,143 | 12118 | LSE | ||
| 09:34:52 | 385.86 | 1 | O | 371.0 | 395.6 | Buy | 583,113 | 12117 | LSE | |
| 09:34:51 | 385.899 | 6 | O | 376.2 | 395.6 | Sell | 583,112 | 12116 | LSE | |
| 09:34:50 | 385.94 | 100 | O | 376.2 | 395.6 | Buy | 583,106 | 12115 | LSE | |
| 09:34:50 | 385.848 | 22 | O | 376.2 | 395.6 | Sell | 583,006 | 12114 | LSE | |
| 09:34:50 | 385.848 | 1 | O | 376.2 | 395.6 | Sell | 582,984 | 12113 | LSE | |
| 09:34:50 | 385.866 | 50 | O | 371.0 | 395.6 | Buy | 582,983 | 12112 | LSE | |
| 09:34:48 | 386.11 | 100 | O | 371.0 | 395.8 | Buy | 582,933 | 12111 | LSE | |
| 09:34:47 | 398.93 | 2 | O | 376.4 | 395.8 | Buy | 582,833 | 12110 | LSE | |
| 09:34:46 | 386.102 | 1 | O | 371.0 | 396.0 | Buy | 582,831 | 12109 | LSE | |
| 09:34:45 | 386.165 | 148 | O | 376.6 | 396.0 | 582,830 | 12108 | LSE | ||
| 09:34:45 | 386.11 | 150 | O | 376.6 | 396.0 | 582,682 | 12107 | LSE | ||
| 09:34:39 | 386.704 | 5 | O | 377.0 | 396.4 | Buy | 582,532 | 12106 | LSE | |
| 09:34:39 | 386.595 | 30 | O | 377.0 | 396.4 | 582,527 | 12105 | LSE | ||
| 09:34:39 | 386.595 | 30 | O | 377.0 | 396.4 | 582,497 | 12104 | LSE | ||
| 09:34:38 | 386.575 | 17 | O | 377.0 | 396.4 | Sell | 582,467 | 12103 | LSE | |
| 09:34:35 | 399.12 | 2 | O | 377.0 | 396.4 | 582,450 | 12102 | LSE | ||
| 09:34:29 | 386.62 | 1 | O | 377.0 | 396.4 | Sell | 582,448 | 12101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
