Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:48:56 | 395.296 | 927 | O | 385.6 | 405.0 | 440,086 | 8651 | LSE | ||
| 08:48:54 | 395.226 | 16 | O | 385.6 | 405.0 | Sell | 439,159 | 8650 | LSE | |
| 08:48:51 | 395.311 | 109 | O | 385.6 | 405.0 | Buy | 439,143 | 8649 | LSE | |
| 08:48:51 | 395.43 | 20 | O | 385.6 | 405.0 | Buy | 439,034 | 8648 | LSE | |
| 08:48:50 | 395.149 | 4 | O | 385.6 | 405.0 | Sell | 439,014 | 8647 | LSE | |
| 08:48:49 | 395.291 | 2 | O | 385.6 | 405.0 | Sell | 439,010 | 8646 | LSE | |
| 08:48:48 | 30923.736 | 5 | O | 385.4 | 405.0 | Buy | 439,008 | 8645 | LSE | |
| 08:48:47 | 30912.77 | 10 | O | 385.4 | 404.8 | Buy | 439,003 | 8644 | LSE | |
| 08:48:45 | 395.204 | 14 | O | 385.4 | 405.0 | Buy | 438,993 | 8643 | LSE | |
| 08:48:44 | 395.43 | 3 | O | 385.2 | 405.0 | 438,979 | 8642 | LSE | ||
| 08:48:44 | 395.29 | 100 | O | 385.2 | 405.0 | 438,976 | 8641 | LSE | ||
| 08:48:42 | 30956.06 | 15 | O | 371.0 | 405.0 | 438,876 | 8640 | LSE | ||
| 08:48:41 | 394.9 | 2 | O | 385.4 | 405.0 | Sell | 438,861 | 8639 | LSE | |
| 08:48:41 | 394.83 | 40 | O | 385.4 | 405.0 | Sell | 438,859 | 8638 | LSE | |
| 08:48:40 | 394.7 | 15 | O | 385.0 | 404.6 | 438,819 | 8637 | LSE | ||
| 08:48:39 | 394.811 | 15 | O | 385.0 | 404.6 | 438,804 | 8636 | LSE | ||
| 08:48:38 | 395.525 | 1 | O | 385.8 | 405.2 | Buy | 438,789 | 8635 | LSE | |
| 08:48:38 | 395.311 | 95 | O | 371.0 | 405.4 | 438,788 | 8634 | LSE | ||
| 08:48:37 | 395.46 | 120 | O | 385.8 | 405.4 | Sell | 438,693 | 8633 | LSE | |
| 08:48:36 | 395.713 | 4 | O | 371.0 | 405.6 | 438,573 | 8632 | LSE | ||
| 08:48:36 | 395.715 | 20 | O | 371.0 | 405.6 | 438,569 | 8631 | LSE | ||
| 08:48:34 | 395.659 | 38 | O | 386.0 | 405.4 | 438,549 | 8630 | LSE | ||
| 08:48:33 | 395.87 | 230 | O | 385.8 | 405.4 | Buy | 438,511 | 8629 | LSE | |
| 08:48:32 | 396.95 | 7 | O | 371.0 | 405.8 | 438,281 | 8628 | LSE | ||
| 08:48:31 | 395.8 | 5 | O | 386.2 | 405.6 | Sell | 438,274 | 8627 | LSE | |
| 08:48:30 | 395.876 | 8 | O | 386.2 | 405.6 | Sell | 438,269 | 8626 | LSE | |
| 08:48:30 | 30904.98 | 2 | O | 386.2 | 405.8 | Buy | 438,261 | 8625 | LSE | |
| 08:48:30 | 395.892 | 50 | O | 386.2 | 405.6 | 438,259 | 8624 | LSE | ||
| 08:48:28 | 395.772 | 301 | O | 386.2 | 405.6 | Sell | 438,209 | 8623 | LSE | |
| 08:48:28 | 395.88 | 7 | O | 386.2 | 405.6 | Sell | 437,908 | 8622 | LSE | |
| 08:48:28 | 395.43 | 30 | O | 386.2 | 405.6 | 437,901 | 8621 | LSE | ||
| 08:48:27 | 395.88 | 2 | O | 386.0 | 405.6 | Buy | 437,871 | 8620 | LSE | |
| 08:48:27 | 395.25 | 20 | O | 371.0 | 405.6 | Buy | 437,869 | 8619 | LSE | |
| 08:48:27 | 395.73 | 1 | O | 386.0 | 405.6 | Sell | 437,849 | 8618 | LSE | |
| 08:48:27 | 395.72 | 18 | O | 371.0 | 405.6 | Buy | 437,848 | 8617 | LSE | |
| 08:48:25 | 30901.06 | 9 | O | 385.6 | 405.0 | Buy | 437,830 | 8616 | LSE | |
| 08:48:25 | 395.3 | 1 | O | 385.6 | 405.0 | Buy | 437,821 | 8615 | LSE | |
| 08:48:24 | 394.98 | 2 | O | 385.6 | 405.2 | 437,820 | 8614 | LSE | ||
| 08:48:23 | 394.939 | 2 | O | 371.0 | 405.0 | Buy | 437,818 | 8613 | LSE | |
| 08:48:23 | 395.06 | 4 | O | 385.2 | 404.6 | Buy | 437,816 | 8612 | LSE | |
| 08:48:21 | 394.88 | 33 | O | 385.2 | 404.8 | 437,812 | 8611 | LSE | ||
| 08:48:21 | 395.065 | 2 | O | 385.2 | 404.8 | 437,779 | 8610 | LSE | ||
| 08:48:20 | 394.955 | 100 | O | 385.2 | 404.8 | Sell | 437,777 | 8609 | LSE | |
| 08:48:20 | 30903.41 | 255 | O | 385.2 | 404.6 | 437,677 | 8608 | LSE | ||
| 08:48:20 | 397.0 | 10 | O | 385.2 | 404.6 | 437,422 | 8607 | LSE | ||
| 08:48:20 | 394.931 | 19 | O | 385.2 | 404.6 | 437,412 | 8606 | LSE | ||
| 08:48:19 | 394.78 | 50 | O | 371.0 | 404.4 | 437,393 | 8605 | LSE | ||
| 08:48:19 | 394.78 | 50 | O | 371.0 | 404.4 | 437,343 | 8604 | LSE | ||
| 08:48:18 | 394.586 | 1 | O | 385.0 | 404.4 | Sell | 437,293 | 8603 | LSE | |
| 08:48:16 | 394.6 | 10 | O | 371.0 | 404.4 | 437,292 | 8602 | LSE | ||
| 08:48:15 | 394.597 | 10 | O | 371.0 | 404.6 | Buy | 437,282 | 8601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
