Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:32:24 | 399.08 | 8 | O | 371.2 | 385.8 | 273,328 | 4001 | LSE | ||
| 01:32:24 | 399.1 | 1 | O | 371.2 | 385.8 | 273,320 | 4000 | LSE | ||
| 01:32:24 | 399.1 | 2 | O | 371.2 | 385.8 | 273,319 | 3999 | LSE | ||
| 01:32:24 | 399.13 | 1 | O | 371.2 | 385.8 | 273,317 | 3998 | LSE | ||
| 01:32:24 | 399.13 | 12 | O | 371.2 | 385.8 | 273,316 | 3997 | LSE | ||
| 01:32:24 | 399.14 | 20 | O | 371.2 | 385.8 | 273,304 | 3996 | LSE | ||
| 01:32:24 | 399.19 | 80 | O | 371.2 | 385.8 | 273,284 | 3995 | LSE | ||
| 01:32:24 | 399.19 | 10 | O | 371.2 | 385.8 | 273,204 | 3994 | LSE | ||
| 01:32:24 | 399.23 | 20 | O | 371.2 | 385.8 | 273,194 | 3993 | LSE | ||
| 01:32:24 | 399.2 | 100 | O | 371.2 | 385.8 | 273,174 | 3992 | LSE | ||
| 01:32:23 | 399.29 | 110 | O | 371.2 | 385.8 | 273,074 | 3991 | LSE | ||
| 01:32:23 | 399.33 | 10 | O | 371.2 | 385.8 | 272,964 | 3990 | LSE | ||
| 01:32:23 | 399.34 | 2 | O | 371.2 | 385.8 | 272,954 | 3989 | LSE | ||
| 01:32:23 | 399.35 | 2 | O | 371.2 | 385.8 | 272,952 | 3988 | LSE | ||
| 01:32:23 | 399.37 | 1 | O | 371.2 | 385.8 | 272,950 | 3987 | LSE | ||
| 01:32:05 | 399.57 | 20 | O | 371.2 | 385.8 | 272,949 | 3986 | LSE | ||
| 01:31:55 | 399.57 | 1 | O | 371.2 | 385.8 | 272,929 | 3985 | LSE | ||
| 01:31:52 | 399.57 | 1 | O | 371.2 | 385.8 | 272,928 | 3984 | LSE | ||
| 01:31:47 | 399.57 | 100 | O | 371.2 | 385.8 | 272,927 | 3983 | LSE | ||
| 01:31:34 | 399.61 | 70 | O | 371.2 | 385.8 | 272,827 | 3982 | LSE | ||
| 01:31:14 | 399.81 | 10 | O | 371.2 | 385.8 | 272,757 | 3981 | LSE | ||
| 01:28:19 | 399.95 | 38 | O | 371.2 | 385.8 | 272,747 | 3980 | LSE | ||
| 01:28:19 | 399.97 | 12 | O | 371.2 | 385.8 | 272,709 | 3979 | LSE | ||
| 01:28:07 | 399.9 | 200 | O | 371.2 | 385.8 | 272,697 | 3978 | LSE | ||
| 01:28:04 | 399.9 | 200 | O | 371.2 | 385.8 | 272,497 | 3977 | LSE | ||
| 01:27:54 | 399.71 | 10 | O | 371.2 | 385.8 | 272,297 | 3976 | LSE | ||
| 01:27:23 | 399.61 | 84 | O | 371.2 | 385.8 | 272,287 | 3975 | LSE | ||
| 01:27:18 | 399.71 | 200 | O | 371.2 | 385.8 | 272,203 | 3974 | LSE | ||
| 01:27:16 | 399.81 | 80 | O | 371.2 | 385.8 | 272,003 | 3973 | LSE | ||
| 01:27:14 | 399.87 | 10 | O | 371.2 | 385.8 | 271,923 | 3972 | LSE | ||
| 01:26:53 | 399.97 | 50 | O | 371.2 | 385.8 | 271,913 | 3971 | LSE | ||
| 01:26:53 | 399.97 | 50 | O | 371.2 | 385.8 | 271,863 | 3970 | LSE | ||
| 01:26:52 | 399.97 | 100 | O | 371.2 | 385.8 | 271,813 | 3969 | LSE | ||
| 01:26:52 | 399.97 | 50 | O | 371.2 | 385.8 | 271,713 | 3968 | LSE | ||
| 01:26:44 | 400.0 | 380 | O | 371.2 | 385.8 | 271,663 | 3967 | LSE | ||
| 01:26:44 | 400.0 | 200 | O | 371.2 | 385.8 | 271,283 | 3966 | LSE | ||
| 01:26:41 | 399.99 | 54 | O | 371.2 | 385.8 | 271,083 | 3965 | LSE | ||
| 01:26:41 | 399.99 | 20 | O | 371.2 | 385.8 | 271,029 | 3964 | LSE | ||
| 01:26:41 | 399.99 | 400 | O | 371.2 | 385.8 | 271,009 | 3963 | LSE | ||
| 01:26:39 | 399.87 | 27 | O | 371.2 | 385.8 | 270,609 | 3962 | LSE | ||
| 01:26:30 | 399.87 | 1 | O | 371.2 | 385.8 | 270,582 | 3961 | LSE | ||
| 01:26:29 | 399.87 | 3 | O | 371.2 | 385.8 | 270,581 | 3960 | LSE | ||
| 01:26:29 | 399.87 | 9 | O | 371.2 | 385.8 | 270,578 | 3959 | LSE | ||
| 01:26:15 | 399.9 | 32 | O | 371.2 | 385.8 | 270,569 | 3958 | LSE | ||
| 01:26:13 | 399.9 | 11 | O | 371.2 | 385.8 | 270,537 | 3957 | LSE | ||
| 01:26:13 | 399.9 | 9 | O | 371.2 | 385.8 | 270,526 | 3956 | LSE | ||
| 01:26:11 | 399.89 | 82 | O | 371.2 | 385.8 | 270,517 | 3955 | LSE | ||
| 01:26:11 | 399.9 | 30 | O | 371.2 | 385.8 | 270,435 | 3954 | LSE | ||
| 01:26:11 | 399.9 | 58 | O | 371.2 | 385.8 | 270,405 | 3953 | LSE | ||
| 01:26:11 | 399.9 | 19 | O | 371.2 | 385.8 | 270,347 | 3952 | LSE | ||
| 01:26:06 | 399.8 | 67 | O | 371.2 | 385.8 | 270,328 | 3951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
