Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:58:53 | 383.07 | 1 | O | 373.4 | 392.8 | Sell | 844,826 | 19251 | LSE | |
| 12:58:52 | 381.74 | 2 | O | 373.4 | 392.8 | Sell | 844,825 | 19250 | LSE | |
| 12:58:51 | 384.33 | 2 | O | 373.4 | 392.8 | Buy | 844,823 | 19249 | LSE | |
| 12:58:48 | 386.73 | 1 | O | 373.4 | 392.8 | Buy | 844,821 | 19248 | LSE | |
| 12:58:46 | 384.38 | 2 | O | 373.4 | 392.8 | Buy | 844,820 | 19247 | LSE | |
| 12:58:44 | 383.27 | 1 | O | 373.4 | 392.8 | Buy | 844,818 | 19246 | LSE | |
| 12:58:41 | 384.35 | 2 | O | 373.4 | 392.8 | Buy | 844,817 | 19245 | LSE | |
| 12:58:40 | 384.29 | 520 | O | 373.4 | 392.8 | Buy | 844,815 | 19244 | LSE | |
| 12:58:39 | 381.27 | 180 | O | 373.4 | 392.8 | Sell | 844,295 | 19243 | LSE | |
| 12:58:39 | 381.04 | 2 | O | 373.4 | 392.8 | Sell | 844,115 | 19242 | LSE | |
| 12:58:35 | 384.11 | 7 | O | 373.4 | 392.8 | Buy | 844,113 | 19241 | LSE | |
| 12:58:34 | 386.729 | 192 | O | 373.4 | 392.8 | Buy | 844,106 | 19240 | LSE | |
| 12:58:34 | 383.93 | 1 | O | 373.4 | 392.8 | Buy | 843,914 | 19239 | LSE | |
| 12:58:33 | 384.09 | 1 | O | 373.4 | 392.8 | Buy | 843,913 | 19238 | LSE | |
| 12:58:32 | 383.93 | 26 | O | 373.4 | 392.8 | Buy | 843,912 | 19237 | LSE | |
| 12:58:31 | 383.487 | 25 | O | 373.4 | 392.8 | Buy | 843,886 | 19236 | LSE | |
| 12:58:30 | 386.75 | 25 | O | 373.4 | 392.8 | Buy | 843,861 | 19235 | LSE | |
| 12:58:30 | 386.7 | 5 | O | 373.4 | 392.8 | Buy | 843,836 | 19234 | LSE | |
| 12:58:30 | 386.776 | 7 | O | 373.4 | 392.8 | Buy | 843,831 | 19233 | LSE | |
| 12:58:29 | 383.7 | 1 | O | 373.4 | 392.8 | Buy | 843,824 | 19232 | LSE | |
| 12:58:27 | 387.12 | 12 | O | 373.4 | 392.8 | Buy | 843,823 | 19231 | LSE | |
| 12:58:26 | 383.33 | 2 | O | 373.4 | 392.8 | Buy | 843,811 | 19230 | LSE | |
| 12:58:19 | 381.23 | 1 | O | 373.4 | 392.8 | Sell | 843,809 | 19229 | LSE | |
| 12:58:16 | 381.31 | 1 | O | 373.4 | 392.8 | Sell | 843,808 | 19228 | LSE | |
| 12:58:07 | 387.11 | 7 | O | 373.4 | 392.8 | Buy | 843,807 | 19227 | LSE | |
| 12:58:05 | 383.75 | 5 | O | 373.4 | 392.8 | Buy | 843,800 | 19226 | LSE | |
| 12:58:03 | 386.81 | 100 | O | 373.4 | 392.8 | Buy | 843,795 | 19225 | LSE | |
| 12:57:58 | 382.18 | 20 | O | 373.4 | 392.8 | Sell | 843,695 | 19224 | LSE | |
| 12:57:57 | 382.41 | 9 | O | 373.4 | 392.8 | Sell | 843,675 | 19223 | LSE | |
| 12:57:55 | 382.41 | 5 | O | 373.4 | 392.8 | Sell | 843,666 | 19222 | LSE | |
| 12:57:44 | 382.0 | 27 | O | 373.4 | 392.8 | Sell | 843,661 | 19221 | LSE | |
| 12:57:39 | 383.13 | 1 | O | 373.4 | 392.8 | Buy | 843,634 | 19220 | LSE | |
| 12:57:39 | 386.989 | 1 | O | 373.4 | 392.8 | Buy | 843,633 | 19219 | LSE | |
| 12:57:38 | 382.24 | 1 | O | 373.4 | 392.8 | Sell | 843,632 | 19218 | LSE | |
| 12:57:38 | 382.18 | 1 | O | 373.4 | 392.8 | Sell | 843,631 | 19217 | LSE | |
| 12:57:28 | 382.65 | 38 | O | 373.4 | 392.8 | Sell | 843,630 | 19216 | LSE | |
| 12:57:25 | 382.98 | 1 | O | 373.4 | 392.8 | Sell | 843,592 | 19215 | LSE | |
| 12:57:24 | 386.5 | 12 | O | 373.4 | 392.8 | Buy | 843,591 | 19214 | LSE | |
| 12:57:24 | 383.2 | 2 | O | 373.4 | 392.8 | Buy | 843,579 | 19213 | LSE | |
| 12:57:22 | 382.92 | 1 | O | 373.4 | 392.8 | Sell | 843,577 | 19212 | LSE | |
| 12:57:21 | 386.42 | 12 | O | 373.4 | 392.8 | Buy | 843,576 | 19211 | LSE | |
| 12:57:17 | 383.14 | 29 | O | 373.4 | 392.8 | Buy | 843,564 | 19210 | LSE | |
| 12:57:08 | 386.664 | 10 | O | 373.4 | 392.8 | Buy | 843,535 | 19209 | LSE | |
| 12:57:07 | 386.625 | 110 | O | 373.4 | 392.8 | Buy | 843,525 | 19208 | LSE | |
| 12:57:07 | 386.625 | 124 | O | 373.4 | 392.8 | Buy | 843,415 | 19207 | LSE | |
| 12:57:05 | 386.55 | 120 | O | 373.4 | 392.8 | Buy | 843,291 | 19206 | LSE | |
| 12:57:05 | 386.545 | 8 | O | 373.4 | 392.8 | Buy | 843,171 | 19205 | LSE | |
| 12:57:05 | 386.545 | 9 | O | 373.4 | 392.8 | Buy | 843,163 | 19204 | LSE | |
| 12:57:05 | 386.57 | 100 | O | 373.4 | 392.8 | Buy | 843,154 | 19203 | LSE | |
| 12:57:05 | 386.57 | 400 | O | 373.4 | 392.8 | Buy | 843,054 | 19202 | LSE | |
| 12:57:04 | 386.705 | 3 | O | 373.4 | 392.8 | Buy | 842,654 | 19201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
