Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:56:09 | 397.92 | 25 | O | 388.2 | 407.8 | 464,567 | 9151 | LSE | ||
| 08:56:08 | 397.7 | 33 | O | 388.2 | 407.6 | Sell | 464,542 | 9150 | LSE | |
| 08:56:06 | 397.761 | 49 | O | 388.0 | 407.6 | Sell | 464,509 | 9149 | LSE | |
| 08:56:06 | 398.04 | 8 | O | 388.0 | 407.6 | Buy | 464,460 | 9148 | LSE | |
| 08:56:02 | 397.978 | 1 | O | 388.2 | 407.8 | 464,452 | 9147 | LSE | ||
| 08:56:01 | 398.39 | 20 | O | 388.0 | 408.0 | Buy | 464,451 | 9146 | LSE | |
| 08:56:01 | 398.26 | 8 | O | 388.0 | 408.0 | Buy | 464,431 | 9145 | LSE | |
| 08:56:01 | 398.261 | 17 | O | 388.0 | 408.0 | Buy | 464,423 | 9144 | LSE | |
| 08:56:01 | 398.243 | 100 | O | 388.0 | 408.0 | Buy | 464,406 | 9143 | LSE | |
| 08:55:56 | 398.532 | 1 | O | 388.8 | 408.2 | 464,306 | 9142 | LSE | ||
| 08:55:56 | 31180.91 | 159 | O | 388.8 | 408.2 | Buy | 464,305 | 9141 | LSE | |
| 08:55:56 | 398.499 | 10 | O | 388.8 | 408.2 | Sell | 464,146 | 9140 | LSE | |
| 08:55:52 | 398.476 | 51 | O | 388.8 | 408.4 | 464,136 | 9139 | LSE | ||
| 08:55:49 | 398.343 | 2 | O | 388.0 | 408.2 | 464,085 | 9138 | LSE | ||
| 08:55:45 | 398.387 | 38 | O | 388.8 | 408.2 | Sell | 464,083 | 9137 | LSE | |
| 08:55:43 | 398.385 | 5 | O | 388.6 | 408.2 | Sell | 464,045 | 9136 | LSE | |
| 08:55:42 | 398.36 | 30 | O | 388.6 | 408.0 | Buy | 464,040 | 9135 | LSE | |
| 08:55:41 | 398.23 | 99 | O | 388.6 | 408.0 | 464,010 | 9134 | LSE | ||
| 08:55:38 | 396.47 | 1 | O | 388.6 | 408.0 | Sell | 463,911 | 9133 | LSE | |
| 08:55:38 | 31189.56 | 126 | O | 388.4 | 407.8 | Buy | 463,910 | 9132 | LSE | |
| 08:55:36 | 398.05 | 100 | O | 388.0 | 408.2 | 463,784 | 9131 | LSE | ||
| 08:55:36 | 398.06 | 83 | O | 388.0 | 408.2 | 463,684 | 9130 | LSE | ||
| 08:55:36 | 398.061 | 17 | O | 388.0 | 408.2 | 463,601 | 9129 | LSE | ||
| 08:55:36 | 398.062 | 100 | O | 388.0 | 408.2 | 463,584 | 9128 | LSE | ||
| 08:55:31 | 398.196 | 67 | O | 388.0 | 408.4 | 463,484 | 9127 | LSE | ||
| 08:55:31 | 398.211 | 50 | O | 388.0 | 408.2 | Buy | 463,417 | 9126 | LSE | |
| 08:55:29 | 398.71 | 1 | O | 389.2 | 408.6 | Sell | 463,367 | 9125 | LSE | |
| 08:55:29 | 399.1 | 25 | O | 388.0 | 408.8 | Buy | 463,366 | 9124 | LSE | |
| 08:55:29 | 398.845 | 12 | O | 388.0 | 409.0 | Buy | 463,341 | 9123 | LSE | |
| 08:55:27 | 398.855 | 1 | O | 389.2 | 408.6 | Sell | 463,329 | 9122 | LSE | |
| 08:55:25 | 398.765 | 30 | O | 389.0 | 408.6 | 463,328 | 9121 | LSE | ||
| 08:55:24 | 398.74 | 5 | O | 388.0 | 408.6 | Buy | 463,298 | 9120 | LSE | |
| 08:55:23 | 398.959 | 4 | O | 389.2 | 408.6 | Buy | 463,293 | 9119 | LSE | |
| 08:55:23 | 398.95 | 25 | O | 389.2 | 408.6 | Buy | 463,289 | 9118 | LSE | |
| 08:55:22 | 398.925 | 50 | O | 389.2 | 408.6 | Buy | 463,264 | 9117 | LSE | |
| 08:55:22 | 398.97 | 30 | O | 388.0 | 408.6 | Buy | 463,214 | 9116 | LSE | |
| 08:55:21 | 398.82 | 20 | O | 389.4 | 408.6 | Sell | 463,184 | 9115 | LSE | |
| 08:55:19 | 398.97 | 42 | O | 388.0 | 408.6 | 463,164 | 9114 | LSE | ||
| 08:55:19 | 398.9 | 2 | O | 388.0 | 408.6 | 463,122 | 9113 | LSE | ||
| 08:55:18 | 398.97 | 3 | O | 389.4 | 408.6 | Sell | 463,120 | 9112 | LSE | |
| 08:55:18 | 398.911 | 4 | O | 389.4 | 408.6 | Sell | 463,117 | 9111 | LSE | |
| 08:55:18 | 398.901 | 1 | O | 389.4 | 408.6 | Sell | 463,113 | 9110 | LSE | |
| 08:55:17 | 398.92 | 53 | O | 389.4 | 408.6 | Sell | 463,112 | 9109 | LSE | |
| 08:55:17 | 398.9 | 35 | O | 389.4 | 408.6 | 463,059 | 9108 | LSE | ||
| 08:55:16 | 31214.89 | 159 | O | 388.0 | 408.6 | Buy | 463,024 | 9107 | LSE | |
| 08:55:15 | 398.962 | 2 | O | 388.0 | 408.8 | 462,865 | 9106 | LSE | ||
| 08:55:15 | 398.935 | 25 | O | 389.4 | 408.6 | Sell | 462,863 | 9105 | LSE | |
| 08:55:13 | 398.975 | 5 | O | 389.4 | 408.8 | Sell | 462,838 | 9104 | LSE | |
| 08:55:11 | 31212.946 | 66 | O | 389.4 | 408.8 | Buy | 462,833 | 9103 | LSE | |
| 08:55:10 | 398.87 | 48 | O | 389.2 | 408.8 | 462,767 | 9102 | LSE | ||
| 08:55:10 | 398.87 | 28 | O | 389.2 | 408.8 | 462,719 | 9101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
