Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:31:52 | 386.28 | 20 | O | 373.4 | 392.8 | Buy | 822,638 | 18351 | LSE | |
| 12:31:51 | 391.03 | 1 | O | 373.4 | 392.8 | Buy | 822,618 | 18350 | LSE | |
| 12:31:51 | 391.03 | 2 | O | 373.4 | 392.8 | Buy | 822,617 | 18349 | LSE | |
| 12:31:49 | 383.34 | 1 | O | 373.4 | 392.8 | Buy | 822,615 | 18348 | LSE | |
| 12:31:49 | 386.345 | 10 | O | 373.4 | 392.8 | Buy | 822,614 | 18347 | LSE | |
| 12:31:49 | 386.406 | 1 | O | 373.4 | 392.8 | Buy | 822,604 | 18346 | LSE | |
| 12:31:41 | 383.63 | 2 | O | 373.4 | 392.8 | Buy | 822,603 | 18345 | LSE | |
| 12:31:34 | 383.55 | 3 | O | 373.4 | 392.8 | Buy | 822,601 | 18344 | LSE | |
| 12:31:32 | 383.57 | 1 | O | 373.4 | 392.8 | Buy | 822,598 | 18343 | LSE | |
| 12:31:25 | 383.9 | 26 | O | 373.4 | 392.8 | Buy | 822,597 | 18342 | LSE | |
| 12:31:25 | 383.87 | 10 | O | 373.4 | 392.8 | Buy | 822,571 | 18341 | LSE | |
| 12:31:21 | 383.92 | 1 | O | 373.4 | 392.8 | Buy | 822,561 | 18340 | LSE | |
| 12:31:20 | 386.201 | 2 | O | 373.4 | 392.8 | Buy | 822,560 | 18339 | LSE | |
| 12:31:20 | 386.2 | 3 | O | 373.4 | 392.8 | Buy | 822,558 | 18338 | LSE | |
| 12:31:18 | 384.03 | 7 | O | 373.4 | 392.8 | Buy | 822,555 | 18337 | LSE | |
| 12:31:18 | 384.03 | 1 | O | 373.4 | 392.8 | Buy | 822,548 | 18336 | LSE | |
| 12:31:17 | 384.03 | 2 | O | 373.4 | 392.8 | Buy | 822,547 | 18335 | LSE | |
| 12:31:16 | 383.95 | 2 | O | 373.4 | 392.8 | Buy | 822,545 | 18334 | LSE | |
| 12:31:16 | 383.85 | 1 | O | 373.4 | 392.8 | Buy | 822,543 | 18333 | LSE | |
| 12:31:16 | 383.85 | 3 | O | 373.4 | 392.8 | Buy | 822,542 | 18332 | LSE | |
| 12:31:16 | 383.95 | 1 | O | 373.4 | 392.8 | Buy | 822,539 | 18331 | LSE | |
| 12:31:15 | 386.17 | 53 | O | 373.4 | 392.8 | Buy | 822,538 | 18330 | LSE | |
| 12:31:14 | 383.85 | 13 | O | 373.4 | 392.8 | Buy | 822,485 | 18329 | LSE | |
| 12:31:12 | 384.23 | 14 | O | 373.4 | 392.8 | Buy | 822,472 | 18328 | LSE | |
| 12:31:12 | 384.53 | 13 | O | 373.4 | 392.8 | Buy | 822,458 | 18327 | LSE | |
| 12:31:06 | 386.077 | 7 | O | 373.4 | 392.8 | Buy | 822,445 | 18326 | LSE | |
| 12:31:04 | 385.15 | 1 | O | 373.4 | 392.8 | Buy | 822,438 | 18325 | LSE | |
| 12:31:04 | 386.06 | 2 | O | 373.4 | 392.8 | Buy | 822,437 | 18324 | LSE | |
| 12:31:02 | 385.1 | 5 | O | 373.4 | 392.8 | Buy | 822,435 | 18323 | LSE | |
| 12:31:01 | 385.99 | 10 | O | 373.4 | 392.8 | Buy | 822,430 | 18322 | LSE | |
| 12:31:00 | 384.84 | 10 | O | 373.4 | 392.8 | Buy | 822,420 | 18321 | LSE | |
| 12:30:57 | 386.083 | 1 | O | 373.4 | 392.8 | Buy | 822,410 | 18320 | LSE | |
| 12:30:56 | 391.89 | 6 | O | 373.4 | 392.8 | Buy | 822,409 | 18319 | LSE | |
| 12:30:55 | 386.11 | 3 | O | 373.4 | 392.8 | Buy | 822,403 | 18318 | LSE | |
| 12:30:53 | 386.17 | 31 | O | 373.4 | 392.8 | Buy | 822,400 | 18317 | LSE | |
| 12:30:50 | 385.979 | 85 | O | 373.4 | 392.8 | Buy | 822,369 | 18316 | LSE | |
| 12:30:50 | 385.979 | 115 | O | 373.4 | 392.8 | Buy | 822,284 | 18315 | LSE | |
| 12:30:47 | 385.881 | 6 | O | 373.4 | 392.8 | Buy | 822,169 | 18314 | LSE | |
| 12:30:47 | 385.872 | 5 | O | 373.4 | 392.8 | Buy | 822,163 | 18313 | LSE | |
| 12:30:47 | 385.872 | 5 | O | 373.4 | 392.8 | Buy | 822,158 | 18312 | LSE | |
| 12:30:47 | 385.89 | 150 | O | 373.4 | 392.8 | Buy | 822,153 | 18311 | LSE | |
| 12:30:47 | 386.148 | 4 | O | 373.4 | 392.8 | Buy | 822,003 | 18310 | LSE | |
| 12:30:46 | 392.23 | 1 | O | 373.4 | 392.8 | Buy | 821,999 | 18309 | LSE | |
| 12:30:46 | 384.97 | 17 | O | 373.4 | 392.8 | Buy | 821,998 | 18308 | LSE | |
| 12:30:45 | 384.83 | 1 | O | 373.4 | 392.8 | Buy | 821,981 | 18307 | LSE | |
| 12:30:44 | 385.06 | 10 | O | 373.4 | 392.8 | Buy | 821,980 | 18306 | LSE | |
| 12:30:44 | 386.16 | 12 | O | 373.4 | 392.8 | Buy | 821,970 | 18305 | LSE | |
| 12:30:44 | 386.2 | 16 | O | 373.4 | 392.8 | Buy | 821,958 | 18304 | LSE | |
| 12:30:44 | 386.2 | 34 | O | 373.4 | 392.8 | Buy | 821,942 | 18303 | LSE | |
| 12:30:40 | 386.21 | 89 | O | 373.4 | 392.8 | Buy | 821,908 | 18302 | LSE | |
| 12:30:39 | 384.4 | 39 | O | 373.4 | 392.8 | Buy | 821,819 | 18301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
