Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:30 | 394.25 | 915 | O | 384.6 | 404.0 | Sell | 504,150 | 10051 | LSE | |
| 09:15:29 | 394.091 | 2 | O | 384.4 | 403.8 | Sell | 503,235 | 10050 | LSE | |
| 09:15:29 | 394.075 | 2 | O | 371.0 | 403.8 | Buy | 503,233 | 10049 | LSE | |
| 09:15:28 | 394.095 | 2 | O | 371.0 | 403.8 | 503,231 | 10048 | LSE | ||
| 09:15:28 | 394.095 | 3 | O | 371.0 | 403.8 | 503,229 | 10047 | LSE | ||
| 09:15:28 | 394.08 | 100 | O | 371.0 | 403.8 | Buy | 503,226 | 10046 | LSE | |
| 09:15:28 | 394.08 | 101 | O | 371.0 | 403.8 | Buy | 503,126 | 10045 | LSE | |
| 09:15:28 | 394.2 | 75 | O | 371.0 | 404.2 | 503,025 | 10044 | LSE | ||
| 09:15:28 | 394.116 | 32 | O | 371.0 | 404.2 | 502,950 | 10043 | LSE | ||
| 09:15:28 | 399.72 | 1 | O | 371.0 | 404.0 | Buy | 502,918 | 10042 | LSE | |
| 09:15:27 | 399.53 | 7 | O | 384.6 | 404.0 | Buy | 502,917 | 10041 | LSE | |
| 09:15:26 | 399.81 | 1 | O | 371.0 | 404.2 | Buy | 502,910 | 10040 | LSE | |
| 09:15:25 | 399.53 | 1 | O | 371.0 | 404.2 | Buy | 502,909 | 10039 | LSE | |
| 09:15:23 | 399.79 | 2 | O | 384.8 | 404.2 | Buy | 502,908 | 10038 | LSE | |
| 09:15:20 | 394.27 | 100 | O | 384.6 | 404.0 | 502,906 | 10037 | LSE | ||
| 09:15:20 | 394.231 | 50 | O | 384.6 | 404.0 | 502,806 | 10036 | LSE | ||
| 09:15:19 | 399.75 | 1 | O | 384.6 | 404.0 | 502,756 | 10035 | LSE | ||
| 09:15:19 | 394.26 | 6 | O | 384.6 | 404.0 | 502,755 | 10034 | LSE | ||
| 09:15:19 | 399.79 | 2 | O | 384.6 | 404.0 | Buy | 502,749 | 10033 | LSE | |
| 09:15:19 | 399.75 | 12 | O | 384.6 | 404.2 | 502,747 | 10032 | LSE | ||
| 09:15:18 | 394.41 | 110 | O | 371.0 | 404.0 | Buy | 502,735 | 10031 | LSE | |
| 09:15:18 | 394.815 | 10 | O | 371.0 | 404.0 | Buy | 502,625 | 10030 | LSE | |
| 09:15:17 | 394.485 | 15 | O | 385.0 | 404.2 | Sell | 502,615 | 10029 | LSE | |
| 09:15:17 | 394.485 | 15 | O | 385.0 | 404.2 | Sell | 502,600 | 10028 | LSE | |
| 09:15:16 | 394.54 | 12 | O | 385.0 | 404.4 | Sell | 502,585 | 10027 | LSE | |
| 09:15:13 | 394.716 | 1 | O | 385.2 | 404.6 | Sell | 502,573 | 10026 | LSE | |
| 09:15:12 | 394.821 | 11 | O | 385.2 | 404.6 | Sell | 502,572 | 10025 | LSE | |
| 09:15:11 | 394.82 | 15 | O | 385.2 | 404.6 | 502,561 | 10024 | LSE | ||
| 09:15:11 | 394.82 | 10 | O | 385.2 | 404.6 | 502,546 | 10023 | LSE | ||
| 09:15:10 | 399.6 | 1 | O | 385.2 | 404.6 | 502,536 | 10022 | LSE | ||
| 09:15:10 | 394.74 | 5 | O | 385.2 | 404.4 | Sell | 502,535 | 10021 | LSE | |
| 09:15:10 | 394.74 | 5 | O | 385.2 | 404.4 | Sell | 502,530 | 10020 | LSE | |
| 09:15:09 | 399.5 | 2 | O | 385.2 | 404.4 | 502,525 | 10019 | LSE | ||
| 09:15:09 | 394.673 | 35 | O | 385.2 | 404.4 | Sell | 502,523 | 10018 | LSE | |
| 09:15:09 | 394.673 | 5 | O | 385.2 | 404.4 | Sell | 502,488 | 10017 | LSE | |
| 09:15:08 | 399.75 | 1 | O | 385.2 | 404.4 | Buy | 502,483 | 10016 | LSE | |
| 09:15:07 | 394.79 | 36 | O | 385.0 | 404.4 | Buy | 502,482 | 10015 | LSE | |
| 09:15:07 | 394.72 | 140 | O | 385.0 | 404.4 | Buy | 502,446 | 10014 | LSE | |
| 09:15:07 | 399.79 | 23 | O | 385.0 | 404.4 | Buy | 502,306 | 10013 | LSE | |
| 09:15:06 | 30887.66 | 89 | O | 371.0 | 404.6 | 502,283 | 10012 | LSE | ||
| 09:15:05 | 394.725 | 10 | O | 385.0 | 404.4 | Buy | 502,194 | 10011 | LSE | |
| 09:15:05 | 399.75 | 1 | O | 385.2 | 404.6 | Buy | 502,184 | 10010 | LSE | |
| 09:15:04 | 399.72 | 2 | O | 385.2 | 404.6 | Buy | 502,183 | 10009 | LSE | |
| 09:15:01 | 399.53 | 1 | O | 385.0 | 404.4 | Buy | 502,181 | 10008 | LSE | |
| 09:15:00 | 399.72 | 3 | O | 385.0 | 404.4 | 502,180 | 10007 | LSE | ||
| 09:14:59 | 394.523 | 14 | O | 385.0 | 404.2 | Sell | 502,177 | 10006 | LSE | |
| 09:14:58 | 399.5 | 1 | O | 385.0 | 404.4 | Buy | 502,163 | 10005 | LSE | |
| 09:14:57 | 394.63 | 50 | O | 385.0 | 404.4 | 502,162 | 10004 | LSE | ||
| 09:14:57 | 394.64 | 34 | O | 385.0 | 404.4 | 502,112 | 10003 | LSE | ||
| 09:14:57 | 394.535 | 24 | O | 385.0 | 404.2 | Sell | 502,078 | 10002 | LSE | |
| 09:14:57 | 394.535 | 24 | O | 385.0 | 404.2 | Sell | 502,054 | 10001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
