Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:35 | 399.86 | 1 | O | 383.0 | 402.4 | Buy | 524,559 | 10601 | LSE | |
| 09:20:35 | 399.76 | 1 | O | 383.0 | 402.4 | Buy | 524,558 | 10600 | LSE | |
| 09:20:33 | 392.655 | 3 | O | 383.0 | 402.4 | Sell | 524,557 | 10599 | LSE | |
| 09:20:32 | 399.93 | 1 | O | 383.0 | 402.4 | Buy | 524,554 | 10598 | LSE | |
| 09:20:31 | 399.93 | 12 | O | 383.0 | 402.4 | Buy | 524,553 | 10597 | LSE | |
| 09:20:31 | 399.86 | 3 | O | 383.0 | 402.4 | Buy | 524,541 | 10596 | LSE | |
| 09:20:31 | 399.76 | 3 | O | 383.2 | 402.6 | Buy | 524,538 | 10595 | LSE | |
| 09:20:30 | 399.93 | 8 | O | 383.2 | 402.6 | Buy | 524,535 | 10594 | LSE | |
| 09:20:30 | 392.839 | 1 | O | 383.2 | 402.6 | Sell | 524,527 | 10593 | LSE | |
| 09:20:29 | 392.88 | 22 | O | 371.0 | 402.6 | Buy | 524,526 | 10592 | LSE | |
| 09:20:26 | 392.883 | 1 | O | 383.2 | 402.6 | Sell | 524,504 | 10591 | LSE | |
| 09:20:25 | 399.93 | 1 | O | 383.2 | 402.6 | Buy | 524,503 | 10590 | LSE | |
| 09:20:25 | 399.94 | 6 | O | 383.2 | 402.6 | Buy | 524,502 | 10589 | LSE | |
| 09:20:24 | 399.86 | 3 | O | 383.2 | 402.6 | 524,496 | 10588 | LSE | ||
| 09:20:22 | 399.8 | 2 | O | 383.2 | 402.6 | Buy | 524,493 | 10587 | LSE | |
| 09:20:21 | 399.92 | 5 | O | 383.2 | 402.6 | Buy | 524,491 | 10586 | LSE | |
| 09:20:20 | 399.9 | 1 | O | 383.2 | 402.6 | Buy | 524,486 | 10585 | LSE | |
| 09:20:19 | 392.87 | 23 | O | 371.0 | 402.6 | Buy | 524,485 | 10584 | LSE | |
| 09:20:18 | 399.94 | 7 | O | 371.0 | 402.6 | Buy | 524,462 | 10583 | LSE | |
| 09:20:17 | 399.86 | 14 | O | 383.2 | 402.6 | Buy | 524,455 | 10582 | LSE | |
| 09:20:16 | 399.87 | 3 | O | 371.0 | 402.8 | Buy | 524,441 | 10581 | LSE | |
| 09:20:13 | 399.94 | 1 | O | 383.2 | 402.6 | Buy | 524,438 | 10580 | LSE | |
| 09:20:12 | 392.87 | 151 | O | 383.2 | 402.6 | Sell | 524,437 | 10579 | LSE | |
| 09:20:12 | 392.87 | 83 | O | 383.2 | 402.6 | Sell | 524,286 | 10578 | LSE | |
| 09:20:12 | 392.869 | 17 | O | 383.2 | 402.6 | Sell | 524,203 | 10577 | LSE | |
| 09:20:12 | 392.848 | 200 | O | 383.2 | 402.6 | Sell | 524,186 | 10576 | LSE | |
| 09:20:10 | 399.81 | 2 | O | 371.0 | 402.6 | Buy | 523,986 | 10575 | LSE | |
| 09:20:10 | 399.86 | 1 | O | 383.2 | 402.6 | Buy | 523,984 | 10574 | LSE | |
| 09:20:09 | 399.93 | 1 | O | 383.0 | 402.4 | 523,983 | 10573 | LSE | ||
| 09:20:08 | 392.7 | 25 | O | 383.0 | 402.4 | 523,982 | 10572 | LSE | ||
| 09:20:08 | 392.684 | 20 | O | 383.0 | 402.4 | 523,957 | 10571 | LSE | ||
| 09:20:08 | 399.86 | 2 | O | 383.0 | 402.2 | Buy | 523,937 | 10570 | LSE | |
| 09:20:06 | 399.92 | 1 | O | 383.0 | 402.4 | Buy | 523,935 | 10569 | LSE | |
| 09:20:06 | 399.82 | 4 | O | 371.0 | 402.2 | 523,934 | 10568 | LSE | ||
| 09:20:06 | 392.459 | 10 | O | 371.0 | 402.2 | 523,930 | 10567 | LSE | ||
| 09:20:05 | 399.87 | 12 | O | 371.0 | 402.2 | Buy | 523,920 | 10566 | LSE | |
| 09:20:04 | 399.9 | 1 | O | 382.8 | 402.2 | Buy | 523,908 | 10565 | LSE | |
| 09:20:04 | 399.9 | 10 | O | 382.8 | 402.2 | Buy | 523,907 | 10564 | LSE | |
| 09:20:04 | 399.86 | 2 | O | 382.8 | 402.2 | Buy | 523,897 | 10563 | LSE | |
| 09:20:04 | 392.48 | 2 | O | 382.8 | 402.2 | Sell | 523,895 | 10562 | LSE | |
| 09:20:04 | 392.464 | 203 | O | 382.8 | 402.2 | Sell | 523,893 | 10561 | LSE | |
| 09:20:03 | 392.41 | 50 | O | 382.8 | 402.2 | 523,690 | 10560 | LSE | ||
| 09:20:03 | 399.81 | 1 | O | 382.8 | 402.2 | 523,640 | 10559 | LSE | ||
| 09:20:03 | 399.82 | 5 | O | 371.0 | 402.2 | 523,639 | 10558 | LSE | ||
| 09:20:02 | 399.94 | 1 | O | 371.0 | 402.2 | Buy | 523,634 | 10557 | LSE | |
| 09:20:02 | 392.5 | 100 | O | 371.0 | 402.4 | Buy | 523,633 | 10556 | LSE | |
| 09:20:01 | 392.71 | 1 | O | 383.0 | 402.4 | 523,533 | 10555 | LSE | ||
| 09:20:01 | 392.9 | 67 | O | 383.0 | 402.4 | Buy | 523,532 | 10554 | LSE | |
| 09:20:00 | 392.641 | 20 | O | 371.0 | 402.6 | Buy | 523,465 | 10553 | LSE | |
| 09:20:00 | 30738.658 | 4 | O | 383.2 | 402.6 | Buy | 523,445 | 10552 | LSE | |
| 09:20:00 | 399.86 | 1 | O | 383.2 | 402.6 | Buy | 523,441 | 10551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
