Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:24 | 401.04 | 110 | O | 371.2 | 385.8 | Buy | 239,048 | 3501 | LSE | |
| 01:03:13 | 401.01 | 55 | O | 371.2 | 385.8 | Buy | 238,938 | 3500 | LSE | |
| 01:03:13 | 401.01 | 601 | O | 371.2 | 385.8 | Buy | 238,883 | 3499 | LSE | |
| 01:03:12 | 401.01 | 1000 | O | 371.2 | 385.8 | Buy | 238,282 | 3498 | LSE | |
| 01:03:12 | 401.01 | 1000 | O | 371.2 | 385.8 | Buy | 237,282 | 3497 | LSE | |
| 01:03:12 | 401.01 | 1000 | O | 371.2 | 385.8 | Buy | 236,282 | 3496 | LSE | |
| 01:03:12 | 401.01 | 1000 | O | 371.2 | 385.8 | Buy | 235,282 | 3495 | LSE | |
| 01:02:55 | 401.01 | 24 | O | 371.2 | 385.8 | Buy | 234,282 | 3494 | LSE | |
| 01:02:54 | 401.01 | 50 | O | 371.2 | 385.8 | Buy | 234,258 | 3493 | LSE | |
| 01:02:53 | 401.01 | 20 | O | 371.2 | 385.8 | Buy | 234,208 | 3492 | LSE | |
| 01:02:53 | 401.01 | 200 | O | 371.2 | 385.8 | Buy | 234,188 | 3491 | LSE | |
| 01:02:53 | 401.01 | 50 | O | 371.2 | 385.8 | Buy | 233,988 | 3490 | LSE | |
| 01:02:17 | 401.03 | 2 | O | 371.2 | 385.8 | Buy | 233,938 | 3489 | LSE | |
| 01:01:58 | 401.0 | 10 | O | 371.2 | 385.8 | Buy | 233,936 | 3488 | LSE | |
| 01:01:58 | 401.0 | 21 | O | 371.2 | 385.8 | Buy | 233,926 | 3487 | LSE | |
| 01:01:49 | 401.3 | 4797 | O | 371.2 | 385.8 | Buy | 233,905 | 3486 | LSE | |
| 01:01:45 | 401.31 | 3 | O | 371.2 | 385.8 | Buy | 229,108 | 3485 | LSE | |
| 01:01:45 | 401.31 | 200 | O | 371.2 | 385.8 | Buy | 229,105 | 3484 | LSE | |
| 01:00:41 | 401.3 | 1000 | O | 371.2 | 385.8 | Buy | 228,905 | 3483 | LSE | |
| 01:00:12 | 401.65 | 35 | O | 371.2 | 385.8 | Buy | 227,905 | 3482 | LSE | |
| 01:00:04 | 401.65 | 200 | O | 371.2 | 385.8 | Buy | 227,870 | 3481 | LSE | |
| 01:00:02 | 401.65 | 1 | O | 371.2 | 385.8 | Buy | 227,670 | 3480 | LSE | |
| 00:59:49 | 401.65 | 131 | O | 371.2 | 385.8 | Buy | 227,669 | 3479 | LSE | |
| 00:58:39 | 401.65 | 19 | O | 371.2 | 385.8 | Buy | 227,538 | 3478 | LSE | |
| 00:58:34 | 401.65 | 139 | O | 371.2 | 385.8 | Buy | 227,519 | 3477 | LSE | |
| 00:58:28 | 401.65 | 447 | O | 371.2 | 385.8 | Buy | 227,380 | 3476 | LSE | |
| 00:56:40 | 401.43 | 10 | O | 371.2 | 385.8 | Buy | 226,933 | 3475 | LSE | |
| 00:56:40 | 401.43 | 10 | O | 371.2 | 385.8 | Buy | 226,923 | 3474 | LSE | |
| 00:56:01 | 401.5 | 40 | O | 371.2 | 385.8 | Buy | 226,913 | 3473 | LSE | |
| 00:55:55 | 401.55 | 980 | O | 371.2 | 385.8 | Buy | 226,873 | 3472 | LSE | |
| 00:53:49 | 401.25 | 190 | O | 371.2 | 385.8 | Buy | 225,893 | 3471 | LSE | |
| 00:52:46 | 401.16 | 50 | O | 371.2 | 385.8 | Buy | 225,703 | 3470 | LSE | |
| 00:52:40 | 401.45 | 7000 | O | 371.2 | 385.8 | Buy | 225,653 | 3469 | LSE | |
| 00:51:28 | 401.17 | 14 | O | 371.2 | 385.8 | Buy | 218,653 | 3468 | LSE | |
| 00:51:28 | 401.17 | 160 | O | 371.2 | 385.8 | Buy | 218,639 | 3467 | LSE | |
| 00:51:27 | 401.17 | 10 | O | 371.2 | 385.8 | Buy | 218,479 | 3466 | LSE | |
| 00:51:25 | 401.17 | 100 | O | 371.2 | 385.8 | Buy | 218,469 | 3465 | LSE | |
| 00:51:25 | 401.17 | 30 | O | 371.2 | 385.8 | Buy | 218,369 | 3464 | LSE | |
| 00:51:24 | 401.17 | 20 | O | 371.2 | 385.8 | Buy | 218,339 | 3463 | LSE | |
| 00:51:23 | 401.17 | 100 | O | 371.2 | 385.8 | Buy | 218,319 | 3462 | LSE | |
| 00:51:21 | 401.17 | 90 | O | 371.2 | 385.8 | Buy | 218,219 | 3461 | LSE | |
| 00:51:19 | 401.17 | 8 | O | 371.2 | 385.8 | Buy | 218,129 | 3460 | LSE | |
| 00:51:19 | 401.17 | 10 | O | 371.2 | 385.8 | Buy | 218,121 | 3459 | LSE | |
| 00:51:18 | 401.17 | 60 | O | 371.2 | 385.8 | Buy | 218,111 | 3458 | LSE | |
| 00:51:18 | 401.17 | 10 | O | 371.2 | 385.8 | Buy | 218,051 | 3457 | LSE | |
| 00:51:16 | 401.17 | 100 | O | 371.2 | 385.8 | Buy | 218,041 | 3456 | LSE | |
| 00:51:15 | 401.17 | 200 | O | 371.2 | 385.8 | Buy | 217,941 | 3455 | LSE | |
| 00:51:14 | 401.17 | 126 | O | 371.2 | 385.8 | Buy | 217,741 | 3454 | LSE | |
| 00:51:13 | 401.17 | 110 | O | 371.2 | 385.8 | Buy | 217,615 | 3453 | LSE | |
| 00:51:12 | 401.17 | 57 | O | 371.2 | 385.8 | Buy | 217,505 | 3452 | LSE | |
| 00:51:11 | 401.17 | 130 | O | 371.2 | 385.8 | Buy | 217,448 | 3451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
