Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:56 | 382.585 | 3 | O | 375.0 | 392.4 | Sell | 663,757 | 13751 | LSE | |
| 09:56:52 | 29891.338 | 10 | O | 375.0 | 392.4 | 663,754 | 13750 | LSE | ||
| 09:56:50 | 382.63 | 130 | O | 375.0 | 392.2 | Sell | 663,744 | 13749 | LSE | |
| 09:56:49 | 404.49 | 2 | O | 375.0 | 392.2 | Buy | 663,614 | 13748 | LSE | |
| 09:56:48 | 382.52 | 40 | O | 375.0 | 392.2 | Sell | 663,612 | 13747 | LSE | |
| 09:56:47 | 382.114 | 9 | O | 375.0 | 392.2 | Sell | 663,572 | 13746 | LSE | |
| 09:56:42 | 382.04 | 5 | O | 375.0 | 391.8 | Sell | 663,563 | 13745 | LSE | |
| 09:56:42 | 382.04 | 5 | O | 375.0 | 391.8 | Sell | 663,558 | 13744 | LSE | |
| 09:56:39 | 29837.67 | 133 | O | 375.0 | 391.6 | Buy | 663,553 | 13743 | LSE | |
| 09:56:38 | 381.764 | 264 | O | 375.0 | 391.6 | Sell | 663,420 | 13742 | LSE | |
| 09:56:38 | 381.89 | 20 | O | 375.0 | 391.6 | Sell | 663,156 | 13741 | LSE | |
| 09:56:36 | 404.16 | 1 | O | 375.0 | 391.6 | Buy | 663,136 | 13740 | LSE | |
| 09:56:36 | 381.8 | 110 | O | 375.0 | 391.6 | Sell | 663,135 | 13739 | LSE | |
| 09:56:35 | 381.812 | 34 | O | 375.0 | 391.6 | Sell | 663,025 | 13738 | LSE | |
| 09:56:35 | 29822.82 | 10 | O | 375.0 | 391.6 | Buy | 662,991 | 13737 | LSE | |
| 09:56:35 | 381.744 | 239 | O | 375.0 | 391.6 | Sell | 662,981 | 13736 | LSE | |
| 09:56:32 | 381.59 | 2 | O | 375.0 | 391.4 | 662,742 | 13735 | LSE | ||
| 09:56:32 | 381.59 | 2 | O | 375.0 | 391.4 | 662,740 | 13734 | LSE | ||
| 09:56:32 | 381.544 | 1 | O | 375.0 | 391.4 | 662,738 | 13733 | LSE | ||
| 09:56:32 | 381.59 | 15 | O | 375.0 | 391.4 | Sell | 662,737 | 13732 | LSE | |
| 09:56:30 | 381.631 | 15 | O | 375.0 | 391.4 | Sell | 662,722 | 13731 | LSE | |
| 09:56:30 | 381.641 | 8 | O | 375.0 | 391.4 | Sell | 662,707 | 13730 | LSE | |
| 09:56:28 | 404.26 | 4 | O | 375.0 | 391.6 | Buy | 662,699 | 13729 | LSE | |
| 09:56:27 | 381.745 | 20 | O | 375.0 | 391.6 | Sell | 662,695 | 13728 | LSE | |
| 09:56:27 | 381.745 | 30 | O | 375.0 | 391.6 | Sell | 662,675 | 13727 | LSE | |
| 09:56:27 | 381.494 | 61 | O | 375.0 | 391.2 | Sell | 662,645 | 13726 | LSE | |
| 09:56:27 | 381.171 | 8 | O | 375.0 | 391.2 | Sell | 662,584 | 13725 | LSE | |
| 09:56:26 | 381.28 | 4 | O | 375.0 | 391.0 | Sell | 662,576 | 13724 | LSE | |
| 09:56:25 | 402.9 | 2 | O | 375.0 | 391.0 | 662,572 | 13723 | LSE | ||
| 09:56:25 | 381.05 | 3 | O | 375.0 | 391.0 | 662,570 | 13722 | LSE | ||
| 09:56:24 | 381.2 | 150 | O | 375.0 | 391.0 | Sell | 662,567 | 13721 | LSE | |
| 09:56:24 | 381.143 | 40 | O | 375.0 | 391.0 | Sell | 662,417 | 13720 | LSE | |
| 09:56:23 | 381.268 | 150 | O | 375.0 | 391.0 | 662,377 | 13719 | LSE | ||
| 09:56:23 | 381.195 | 1 | O | 375.0 | 391.0 | 662,227 | 13718 | LSE | ||
| 09:56:23 | 380.96 | 50 | O | 375.0 | 391.0 | Sell | 662,226 | 13717 | LSE | |
| 09:56:23 | 380.942 | 50 | O | 375.0 | 391.0 | Sell | 662,176 | 13716 | LSE | |
| 09:56:23 | 380.961 | 12 | O | 375.0 | 391.0 | Sell | 662,126 | 13715 | LSE | |
| 09:56:23 | 380.961 | 25 | O | 375.0 | 391.0 | Sell | 662,114 | 13714 | LSE | |
| 09:56:23 | 380.96 | 2 | O | 375.0 | 391.0 | Sell | 662,089 | 13713 | LSE | |
| 09:56:23 | 381.029 | 5 | O | 375.0 | 391.0 | Sell | 662,087 | 13712 | LSE | |
| 09:56:23 | 381.0 | 100 | O | 375.0 | 391.0 | Sell | 662,082 | 13711 | LSE | |
| 09:56:23 | 381.068 | 3 | O | 375.0 | 391.0 | Sell | 661,982 | 13710 | LSE | |
| 09:56:21 | 381.21 | 16 | O | 375.0 | 391.0 | Sell | 661,979 | 13709 | LSE | |
| 09:56:18 | 381.166 | 101 | O | 375.0 | 391.0 | 661,963 | 13708 | LSE | ||
| 09:56:18 | 381.175 | 10 | O | 375.0 | 391.0 | 661,862 | 13707 | LSE | ||
| 09:56:15 | 381.266 | 198 | O | 375.0 | 391.0 | Sell | 661,852 | 13706 | LSE | |
| 09:56:14 | 404.67 | 34 | O | 375.0 | 391.0 | 661,654 | 13705 | LSE | ||
| 09:56:12 | 381.19 | 40 | O | 375.0 | 391.0 | Sell | 661,620 | 13704 | LSE | |
| 09:56:12 | 381.3 | 15 | O | 375.0 | 391.0 | Sell | 661,580 | 13703 | LSE | |
| 09:56:11 | 381.037 | 75 | O | 375.0 | 391.0 | Sell | 661,565 | 13702 | LSE | |
| 09:56:10 | 381.2 | 30 | O | 375.0 | 391.0 | Sell | 661,490 | 13701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
