Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:58 | 388.35 | 25 | O | 371.0 | 398.2 | Buy | 546,223 | 11301 | LSE | |
| 09:25:57 | 399.82 | 1 | O | 378.6 | 398.2 | 546,198 | 11300 | LSE | ||
| 09:25:57 | 399.72 | 1 | O | 378.6 | 398.2 | 546,197 | 11299 | LSE | ||
| 09:25:57 | 399.9 | 9 | O | 378.6 | 398.2 | Buy | 546,196 | 11298 | LSE | |
| 09:25:56 | 399.9 | 2 | O | 378.6 | 398.2 | Buy | 546,187 | 11297 | LSE | |
| 09:25:56 | 388.31 | 150 | O | 378.6 | 398.2 | Sell | 546,185 | 11296 | LSE | |
| 09:25:56 | 388.324 | 35 | O | 371.0 | 398.2 | Buy | 546,035 | 11295 | LSE | |
| 09:25:56 | 388.4 | 5 | O | 371.0 | 398.2 | 546,000 | 11294 | LSE | ||
| 09:25:56 | 388.41 | 50 | O | 378.8 | 398.2 | Sell | 545,995 | 11293 | LSE | |
| 09:25:55 | 399.89 | 2 | O | 371.0 | 398.2 | Buy | 545,945 | 11292 | LSE | |
| 09:25:55 | 388.434 | 3 | O | 378.8 | 398.4 | 545,943 | 11291 | LSE | ||
| 09:25:54 | 388.53 | 67 | O | 379.0 | 398.4 | Sell | 545,940 | 11290 | LSE | |
| 09:25:54 | 388.52 | 30 | O | 379.0 | 398.4 | Sell | 545,873 | 11289 | LSE | |
| 09:25:52 | 30398.66 | 3 | O | 371.0 | 398.4 | 545,843 | 11288 | LSE | ||
| 09:25:52 | 399.94 | 42 | O | 379.0 | 398.4 | Buy | 545,840 | 11287 | LSE | |
| 09:25:51 | 399.82 | 4 | O | 379.0 | 398.4 | Buy | 545,798 | 11286 | LSE | |
| 09:25:49 | 399.87 | 13 | O | 371.0 | 398.4 | 545,794 | 11285 | LSE | ||
| 09:25:49 | 399.87 | 8 | O | 371.0 | 398.4 | 545,781 | 11284 | LSE | ||
| 09:25:49 | 388.639 | 17 | O | 379.0 | 398.4 | Sell | 545,773 | 11283 | LSE | |
| 09:25:48 | 388.5 | 10 | O | 379.0 | 398.4 | 545,756 | 11282 | LSE | ||
| 09:25:48 | 388.55 | 129 | O | 371.0 | 398.4 | Buy | 545,746 | 11281 | LSE | |
| 09:25:48 | 399.94 | 4 | O | 379.0 | 398.4 | Buy | 545,617 | 11280 | LSE | |
| 09:25:47 | 388.65 | 180 | O | 371.0 | 398.4 | Buy | 545,613 | 11279 | LSE | |
| 09:25:47 | 399.85 | 17 | O | 371.0 | 398.6 | 545,433 | 11278 | LSE | ||
| 09:25:47 | 388.532 | 5 | O | 379.0 | 398.4 | Sell | 545,416 | 11277 | LSE | |
| 09:25:47 | 388.605 | 19 | O | 371.0 | 398.4 | Buy | 545,411 | 11276 | LSE | |
| 09:25:47 | 388.662 | 15 | O | 371.0 | 398.4 | Buy | 545,392 | 11275 | LSE | |
| 09:25:46 | 388.578 | 12 | O | 371.0 | 398.4 | Buy | 545,377 | 11274 | LSE | |
| 09:25:46 | 388.68 | 4 | O | 379.0 | 398.6 | Sell | 545,365 | 11273 | LSE | |
| 09:25:45 | 388.99 | 15 | O | 371.0 | 398.6 | Buy | 545,361 | 11272 | LSE | |
| 09:25:45 | 388.768 | 18 | O | 371.0 | 398.6 | Buy | 545,346 | 11271 | LSE | |
| 09:25:45 | 389.0 | 10 | O | 371.0 | 398.6 | Buy | 545,328 | 11270 | LSE | |
| 09:25:45 | 388.73 | 10 | O | 371.0 | 398.6 | 545,318 | 11269 | LSE | ||
| 09:25:45 | 388.73 | 10 | O | 371.0 | 398.6 | 545,308 | 11268 | LSE | ||
| 09:25:44 | 399.68 | 1 | O | 371.0 | 398.6 | Buy | 545,298 | 11267 | LSE | |
| 09:25:44 | 388.7 | 30 | O | 371.0 | 398.6 | Buy | 545,297 | 11266 | LSE | |
| 09:25:44 | 388.754 | 10 | O | 371.0 | 398.6 | Buy | 545,267 | 11265 | LSE | |
| 09:25:44 | 388.718 | 20 | O | 371.0 | 398.6 | Buy | 545,257 | 11264 | LSE | |
| 09:25:44 | 388.754 | 74 | O | 371.0 | 398.6 | Buy | 545,237 | 11263 | LSE | |
| 09:25:44 | 388.723 | 40 | O | 371.0 | 398.6 | 545,163 | 11262 | LSE | ||
| 09:25:44 | 388.722 | 40 | O | 371.0 | 398.6 | 545,123 | 11261 | LSE | ||
| 09:25:44 | 388.711 | 1 | O | 371.0 | 398.6 | 545,083 | 11260 | LSE | ||
| 09:25:44 | 388.726 | 5 | O | 371.0 | 398.6 | 545,082 | 11259 | LSE | ||
| 09:25:44 | 388.78 | 30 | O | 371.0 | 398.6 | 545,077 | 11258 | LSE | ||
| 09:25:44 | 388.78 | 12 | O | 371.0 | 398.6 | 545,047 | 11257 | LSE | ||
| 09:25:44 | 388.785 | 13 | O | 371.0 | 398.6 | 545,035 | 11256 | LSE | ||
| 09:25:44 | 396.47 | 2 | O | 379.0 | 398.6 | 545,022 | 11255 | LSE | ||
| 09:25:44 | 388.84 | 2 | O | 379.0 | 398.6 | 545,020 | 11254 | LSE | ||
| 09:25:44 | 388.68 | 5 | O | 379.0 | 398.6 | Sell | 545,018 | 11253 | LSE | |
| 09:25:43 | 388.671 | 610 | O | 379.0 | 398.6 | Sell | 545,013 | 11252 | LSE | |
| 09:25:43 | 389.0 | 1 | O | 371.0 | 398.8 | 544,403 | 11251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
