Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:42:15 | 396.355 | 47 | O | 386.4 | 406.2 | Buy | 409,299 | 7751 | LSE | |
| 08:42:15 | 396.355 | 47 | O | 386.4 | 406.2 | Buy | 409,252 | 7750 | LSE | |
| 08:42:15 | 396.355 | 5 | O | 386.4 | 406.2 | Buy | 409,205 | 7749 | LSE | |
| 08:42:14 | 395.35 | 120 | O | 386.0 | 405.6 | 409,200 | 7748 | LSE | ||
| 08:42:14 | 398.17 | 2 | O | 371.0 | 405.4 | 409,080 | 7747 | LSE | ||
| 08:42:13 | 395.513 | 98 | O | 371.0 | 405.4 | Buy | 409,078 | 7746 | LSE | |
| 08:42:13 | 395.515 | 200 | O | 371.0 | 405.4 | 408,980 | 7745 | LSE | ||
| 08:42:13 | 395.51 | 1 | O | 385.8 | 405.4 | Sell | 408,780 | 7744 | LSE | |
| 08:42:12 | 398.17 | 2 | O | 385.8 | 405.4 | 408,779 | 7743 | LSE | ||
| 08:42:11 | 398.0 | 2 | O | 371.0 | 405.0 | Buy | 408,777 | 7742 | LSE | |
| 08:42:11 | 398.0 | 1 | O | 371.0 | 405.0 | Buy | 408,775 | 7741 | LSE | |
| 08:42:11 | 398.0 | 1 | O | 371.0 | 405.0 | Buy | 408,774 | 7740 | LSE | |
| 08:42:11 | 398.0 | 1 | O | 371.0 | 405.0 | Buy | 408,773 | 7739 | LSE | |
| 08:42:11 | 398.0 | 3 | O | 371.0 | 405.0 | Buy | 408,772 | 7738 | LSE | |
| 08:42:11 | 398.0 | 1 | O | 371.0 | 405.0 | Buy | 408,769 | 7737 | LSE | |
| 08:42:11 | 398.0 | 1 | O | 371.0 | 405.0 | Buy | 408,768 | 7736 | LSE | |
| 08:42:11 | 398.0 | 1 | O | 371.0 | 405.0 | Buy | 408,767 | 7735 | LSE | |
| 08:42:11 | 398.0 | 1 | O | 371.0 | 404.8 | 408,766 | 7734 | LSE | ||
| 08:42:11 | 398.0 | 1 | O | 371.0 | 404.8 | 408,765 | 7733 | LSE | ||
| 08:42:11 | 398.0 | 1 | O | 371.0 | 404.8 | 408,764 | 7732 | LSE | ||
| 08:42:11 | 398.0 | 1 | O | 371.0 | 404.8 | 408,763 | 7731 | LSE | ||
| 08:42:11 | 395.5 | 2 | O | 371.0 | 404.8 | 408,762 | 7730 | LSE | ||
| 08:42:11 | 395.25 | 50 | O | 385.4 | 404.8 | Buy | 408,760 | 7729 | LSE | |
| 08:42:11 | 395.045 | 4 | O | 371.0 | 405.2 | 408,710 | 7728 | LSE | ||
| 08:42:11 | 395.075 | 35 | O | 371.0 | 405.2 | 408,706 | 7727 | LSE | ||
| 08:42:11 | 395.075 | 35 | O | 371.0 | 405.2 | 408,671 | 7726 | LSE | ||
| 08:42:11 | 395.216 | 1 | O | 371.0 | 405.2 | Buy | 408,636 | 7725 | LSE | |
| 08:42:11 | 395.161 | 1 | O | 371.0 | 405.2 | Buy | 408,635 | 7724 | LSE | |
| 08:42:11 | 395.15 | 50 | O | 371.0 | 405.2 | Buy | 408,634 | 7723 | LSE | |
| 08:42:10 | 398.17 | 3 | O | 371.0 | 405.2 | Buy | 408,584 | 7722 | LSE | |
| 08:42:10 | 395.411 | 100 | O | 371.0 | 405.2 | 408,581 | 7721 | LSE | ||
| 08:42:10 | 395.4 | 5 | O | 371.0 | 405.2 | 408,481 | 7720 | LSE | ||
| 08:42:09 | 395.435 | 3 | O | 371.0 | 405.2 | 408,476 | 7719 | LSE | ||
| 08:42:09 | 395.534 | 2 | O | 371.0 | 405.2 | 408,473 | 7718 | LSE | ||
| 08:42:09 | 398.17 | 1 | O | 385.8 | 405.2 | Buy | 408,471 | 7717 | LSE | |
| 08:42:07 | 395.461 | 56 | O | 371.0 | 405.4 | Buy | 408,470 | 7716 | LSE | |
| 08:42:06 | 395.705 | 1 | O | 386.0 | 405.6 | Sell | 408,414 | 7715 | LSE | |
| 08:42:06 | 395.715 | 1 | O | 386.0 | 405.6 | Sell | 408,413 | 7714 | LSE | |
| 08:42:05 | 395.85 | 35 | O | 386.0 | 405.4 | 408,412 | 7713 | LSE | ||
| 08:42:05 | 395.541 | 15 | O | 371.0 | 405.6 | 408,377 | 7712 | LSE | ||
| 08:42:05 | 395.531 | 5 | O | 371.0 | 405.6 | 408,362 | 7711 | LSE | ||
| 08:42:04 | 395.695 | 6 | O | 371.0 | 405.6 | 408,357 | 7710 | LSE | ||
| 08:42:04 | 395.939 | 140 | O | 371.0 | 405.6 | Buy | 408,351 | 7709 | LSE | |
| 08:42:04 | 396.426 | 2 | O | 371.0 | 405.8 | 408,211 | 7708 | LSE | ||
| 08:42:04 | 395.83 | 5 | O | 371.0 | 405.8 | 408,209 | 7707 | LSE | ||
| 08:42:04 | 396.06 | 35 | O | 371.0 | 405.8 | 408,204 | 7706 | LSE | ||
| 08:42:03 | 396.3 | 43 | O | 371.0 | 405.8 | Buy | 408,169 | 7705 | LSE | |
| 08:42:03 | 395.84 | 2 | O | 371.0 | 406.0 | 408,126 | 7704 | LSE | ||
| 08:42:03 | 398.17 | 2 | O | 371.0 | 406.0 | Buy | 408,124 | 7703 | LSE | |
| 08:42:03 | 396.3 | 40 | O | 386.6 | 406.0 | 408,122 | 7702 | LSE | ||
| 08:42:02 | 396.091 | 25 | O | 371.0 | 406.0 | Buy | 408,082 | 7701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
