Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:20 | 384.61 | 5 | O | 373.4 | 392.8 | Buy | 762,042 | 16601 | LSE | |
| 11:10:17 | 384.56 | 50 | O | 373.4 | 392.8 | Buy | 762,037 | 16600 | LSE | |
| 11:10:17 | 384.56 | 50 | O | 373.4 | 392.8 | Buy | 761,987 | 16599 | LSE | |
| 11:10:15 | 384.5 | 100 | O | 373.4 | 392.8 | Buy | 761,937 | 16598 | LSE | |
| 11:10:07 | 384.892 | 90 | O | 373.4 | 392.8 | Buy | 761,837 | 16597 | LSE | |
| 11:10:07 | 384.892 | 90 | O | 373.4 | 392.8 | Buy | 761,747 | 16596 | LSE | |
| 11:10:07 | 397.29 | 2 | O | 373.4 | 392.8 | Buy | 761,657 | 16595 | LSE | |
| 11:10:05 | 384.78 | 7 | O | 373.4 | 392.8 | Buy | 761,655 | 16594 | LSE | |
| 11:10:02 | 384.71 | 25 | O | 373.4 | 392.8 | Buy | 761,648 | 16593 | LSE | |
| 11:09:55 | 398.04 | 12 | O | 373.4 | 392.8 | Buy | 761,623 | 16592 | LSE | |
| 11:09:51 | 384.795 | 1 | O | 373.4 | 392.8 | Buy | 761,611 | 16591 | LSE | |
| 11:09:49 | 384.796 | 50 | O | 373.4 | 392.8 | Buy | 761,610 | 16590 | LSE | |
| 11:09:49 | 384.795 | 50 | O | 373.4 | 392.8 | Buy | 761,560 | 16589 | LSE | |
| 11:09:47 | 384.8 | 2 | O | 373.4 | 392.8 | Buy | 761,510 | 16588 | LSE | |
| 11:09:45 | 384.786 | 20 | O | 373.4 | 392.8 | Buy | 761,508 | 16587 | LSE | |
| 11:09:45 | 384.726 | 700 | O | 373.4 | 392.8 | Buy | 761,488 | 16586 | LSE | |
| 11:09:42 | 384.666 | 2 | O | 373.4 | 392.8 | Buy | 760,788 | 16585 | LSE | |
| 11:09:42 | 384.699 | 1 | O | 373.4 | 392.8 | Buy | 760,786 | 16584 | LSE | |
| 11:09:42 | 384.66 | 20 | O | 373.4 | 392.8 | Buy | 760,785 | 16583 | LSE | |
| 11:09:41 | 384.564 | 100 | O | 373.4 | 392.8 | Buy | 760,765 | 16582 | LSE | |
| 11:09:40 | 384.5 | 1 | O | 373.4 | 392.8 | Buy | 760,665 | 16581 | LSE | |
| 11:09:39 | 384.491 | 50 | O | 373.4 | 392.8 | Buy | 760,664 | 16580 | LSE | |
| 11:09:38 | 384.57 | 25 | O | 373.4 | 392.8 | Buy | 760,614 | 16579 | LSE | |
| 11:09:38 | 384.57 | 25 | O | 373.4 | 392.8 | Buy | 760,589 | 16578 | LSE | |
| 11:09:35 | 384.539 | 3 | O | 373.4 | 392.8 | Buy | 760,564 | 16577 | LSE | |
| 11:09:35 | 384.62 | 300 | O | 373.4 | 392.8 | Buy | 760,561 | 16576 | LSE | |
| 11:09:35 | 384.662 | 100 | O | 373.4 | 392.8 | Buy | 760,261 | 16575 | LSE | |
| 11:09:32 | 384.6 | 45 | O | 373.4 | 392.8 | Buy | 760,161 | 16574 | LSE | |
| 11:09:32 | 384.72 | 1 | O | 373.4 | 392.8 | Buy | 760,116 | 16573 | LSE | |
| 11:09:31 | 384.69 | 400 | O | 373.4 | 392.8 | Buy | 760,115 | 16572 | LSE | |
| 11:09:31 | 384.62 | 300 | O | 373.4 | 392.8 | Buy | 759,715 | 16571 | LSE | |
| 11:09:30 | 384.689 | 1 | O | 373.4 | 392.8 | Buy | 759,415 | 16570 | LSE | |
| 11:09:29 | 384.601 | 25 | O | 373.4 | 392.8 | Buy | 759,414 | 16569 | LSE | |
| 11:09:25 | 397.668 | 12 | O | 373.4 | 392.8 | Buy | 759,389 | 16568 | LSE | |
| 11:09:22 | 384.719 | 10 | O | 373.4 | 392.8 | Buy | 759,377 | 16567 | LSE | |
| 11:09:18 | 397.67 | 8 | O | 373.4 | 392.8 | Buy | 759,367 | 16566 | LSE | |
| 11:09:17 | 384.68 | 12 | O | 373.4 | 392.8 | Buy | 759,359 | 16565 | LSE | |
| 11:09:15 | 384.66 | 25 | O | 373.4 | 392.8 | Buy | 759,347 | 16564 | LSE | |
| 11:09:15 | 30083.78 | 450 | O | 373.4 | 392.8 | Buy | 759,322 | 16563 | LSE | |
| 11:09:14 | 384.58 | 90 | O | 373.4 | 392.8 | Buy | 758,872 | 16562 | LSE | |
| 11:09:14 | 384.58 | 90 | O | 373.4 | 392.8 | Buy | 758,782 | 16561 | LSE | |
| 11:09:13 | 384.589 | 1 | O | 373.4 | 392.8 | Buy | 758,692 | 16560 | LSE | |
| 11:09:11 | 384.68 | 20 | O | 373.4 | 392.8 | Buy | 758,691 | 16559 | LSE | |
| 11:09:09 | 384.59 | 83 | O | 373.4 | 392.8 | Buy | 758,671 | 16558 | LSE | |
| 11:09:09 | 384.589 | 17 | O | 373.4 | 392.8 | Buy | 758,588 | 16557 | LSE | |
| 11:09:09 | 384.568 | 10 | O | 373.4 | 392.8 | Buy | 758,571 | 16556 | LSE | |
| 11:09:09 | 30071.057 | 19 | O | 373.4 | 392.8 | Buy | 758,561 | 16555 | LSE | |
| 11:09:09 | 384.44 | 60 | O | 373.4 | 392.8 | Buy | 758,542 | 16554 | LSE | |
| 11:09:07 | 397.63 | 1 | O | 373.4 | 392.8 | Buy | 758,482 | 16553 | LSE | |
| 11:09:05 | 384.26 | 3 | O | 373.4 | 392.8 | Buy | 758,481 | 16552 | LSE | |
| 11:08:57 | 384.26 | 2 | O | 373.4 | 392.8 | Buy | 758,478 | 16551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
