Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:38:49 | 398.0 | 1 | O | 371.0 | 412.6 | 385,129 | 6851 | LSE | ||
| 08:38:49 | 398.0 | 1 | O | 371.0 | 412.6 | 385,128 | 6850 | LSE | ||
| 08:38:49 | 398.0 | 1 | O | 371.0 | 412.6 | 385,127 | 6849 | LSE | ||
| 08:38:49 | 398.0 | 1 | O | 371.0 | 412.6 | 385,126 | 6848 | LSE | ||
| 08:38:49 | 398.0 | 12 | O | 371.0 | 412.6 | 385,125 | 6847 | LSE | ||
| 08:38:49 | 398.0 | 1 | O | 371.0 | 412.6 | 385,113 | 6846 | LSE | ||
| 08:38:49 | 398.0 | 2 | O | 371.0 | 412.6 | 385,112 | 6845 | LSE | ||
| 08:38:49 | 398.0 | 1 | O | 371.0 | 412.6 | 385,110 | 6844 | LSE | ||
| 08:38:49 | 398.0 | 1 | O | 371.0 | 412.6 | 385,109 | 6843 | LSE | ||
| 08:38:49 | 398.0 | 1 | O | 371.0 | 412.6 | 385,108 | 6842 | LSE | ||
| 08:38:49 | 403.405 | 14 | O | 371.0 | 412.6 | 385,107 | 6841 | LSE | ||
| 08:38:49 | 403.327 | 5 | O | 371.0 | 412.6 | 385,093 | 6840 | LSE | ||
| 08:38:49 | 31611.391 | 18 | O | 371.0 | 412.6 | Buy | 385,088 | 6839 | LSE | |
| 08:38:42 | 31562.96 | 15 | O | 393.2 | 412.8 | Buy | 385,070 | 6838 | LSE | |
| 08:38:41 | 403.0 | 50 | O | 371.0 | 412.6 | 385,055 | 6837 | LSE | ||
| 08:38:41 | 31568.18 | 726 | O | 371.0 | 412.8 | 385,005 | 6836 | LSE | ||
| 08:38:39 | 398.11 | 1 | O | 393.6 | 413.0 | Sell | 384,279 | 6835 | LSE | |
| 08:38:39 | 400.0 | 1 | O | 393.6 | 413.0 | Sell | 384,278 | 6834 | LSE | |
| 08:38:39 | 400.0 | 2 | O | 393.6 | 413.0 | Sell | 384,277 | 6833 | LSE | |
| 08:38:39 | 400.0 | 3 | O | 393.6 | 413.0 | Sell | 384,275 | 6832 | LSE | |
| 08:38:39 | 398.865 | 10 | O | 393.6 | 413.0 | Sell | 384,272 | 6831 | LSE | |
| 08:38:39 | 400.0 | 3 | O | 393.6 | 413.0 | Sell | 384,262 | 6830 | LSE | |
| 08:38:39 | 400.02 | 6 | O | 393.6 | 413.0 | Sell | 384,259 | 6829 | LSE | |
| 08:38:39 | 399.157 | 2 | O | 393.6 | 413.0 | Sell | 384,253 | 6828 | LSE | |
| 08:38:39 | 398.591 | 1 | O | 393.6 | 413.0 | Sell | 384,251 | 6827 | LSE | |
| 08:38:39 | 400.0 | 1 | O | 393.6 | 413.0 | Sell | 384,250 | 6826 | LSE | |
| 08:38:39 | 402.225 | 1 | O | 393.6 | 413.0 | Sell | 384,249 | 6825 | LSE | |
| 08:38:39 | 400.0 | 10 | O | 393.6 | 413.0 | Sell | 384,248 | 6824 | LSE | |
| 08:38:39 | 398.524 | 5 | O | 393.6 | 413.0 | Sell | 384,238 | 6823 | LSE | |
| 08:38:39 | 400.0 | 3 | O | 393.6 | 413.0 | Sell | 384,233 | 6822 | LSE | |
| 08:38:39 | 398.425 | 5 | O | 393.6 | 413.0 | Sell | 384,230 | 6821 | LSE | |
| 08:38:39 | 401.0 | 1 | O | 393.6 | 413.0 | Sell | 384,225 | 6820 | LSE | |
| 08:38:39 | 400.0 | 2 | O | 393.6 | 413.0 | Sell | 384,224 | 6819 | LSE | |
| 08:38:39 | 398.667 | 1 | O | 393.6 | 413.0 | Sell | 384,222 | 6818 | LSE | |
| 08:38:39 | 398.404 | 1 | O | 393.6 | 413.0 | Sell | 384,221 | 6817 | LSE | |
| 08:38:39 | 398.859 | 2 | O | 393.6 | 413.0 | Sell | 384,220 | 6816 | LSE | |
| 08:38:39 | 401.543 | 74 | O | 393.6 | 413.0 | Sell | 384,218 | 6815 | LSE | |
| 08:38:39 | 399.0 | 1 | O | 393.6 | 413.0 | Sell | 384,144 | 6814 | LSE | |
| 08:38:39 | 402.036 | 1 | O | 393.6 | 413.0 | Sell | 384,143 | 6813 | LSE | |
| 08:38:39 | 400.0 | 3 | O | 393.6 | 413.0 | Sell | 384,142 | 6812 | LSE | |
| 08:38:39 | 400.0 | 7 | O | 393.6 | 413.0 | Sell | 384,139 | 6811 | LSE | |
| 08:38:39 | 400.0 | 10 | O | 393.6 | 413.0 | Sell | 384,132 | 6810 | LSE | |
| 08:38:39 | 404.27 | 1 | O | 393.6 | 413.0 | Buy | 384,122 | 6809 | LSE | |
| 08:38:39 | 401.0 | 3 | O | 393.6 | 413.0 | Sell | 384,121 | 6808 | LSE | |
| 08:38:39 | 400.0 | 1 | O | 393.6 | 413.0 | Sell | 384,118 | 6807 | LSE | |
| 08:38:39 | 400.0 | 4 | O | 393.6 | 413.0 | Sell | 384,117 | 6806 | LSE | |
| 08:38:39 | 400.0 | 1 | O | 393.6 | 413.0 | Sell | 384,113 | 6805 | LSE | |
| 08:38:39 | 400.0 | 126 | O | 393.6 | 413.0 | Sell | 384,112 | 6804 | LSE | |
| 08:38:39 | 400.0 | 250 | O | 393.6 | 413.0 | Sell | 383,986 | 6803 | LSE | |
| 08:38:39 | 401.496 | 2 | O | 393.6 | 413.0 | Sell | 383,736 | 6802 | LSE | |
| 08:38:39 | 403.48 | 21 | O | 393.6 | 413.0 | Buy | 383,734 | 6801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
