Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:07 | 391.47 | 25 | O | 381.8 | 401.2 | Sell | 533,956 | 10901 | LSE | |
| 09:23:07 | 391.275 | 70 | O | 381.8 | 401.2 | Sell | 533,931 | 10900 | LSE | |
| 09:23:06 | 399.68 | 1 | O | 371.0 | 401.2 | Buy | 533,861 | 10899 | LSE | |
| 09:23:05 | 399.87 | 1 | O | 381.6 | 401.0 | Buy | 533,860 | 10898 | LSE | |
| 09:23:05 | 399.9 | 2 | O | 381.6 | 401.0 | 533,859 | 10897 | LSE | ||
| 09:23:04 | 391.237 | 10 | O | 381.6 | 401.0 | Sell | 533,857 | 10896 | LSE | |
| 09:23:04 | 399.94 | 15 | O | 381.4 | 400.8 | 533,847 | 10895 | LSE | ||
| 09:23:02 | 391.136 | 1 | O | 371.0 | 401.0 | Buy | 533,832 | 10894 | LSE | |
| 09:23:02 | 399.94 | 5 | O | 371.0 | 401.0 | Buy | 533,831 | 10893 | LSE | |
| 09:23:01 | 399.82 | 1 | O | 381.6 | 401.0 | Buy | 533,826 | 10892 | LSE | |
| 09:23:00 | 399.94 | 3 | O | 371.0 | 401.0 | 533,825 | 10891 | LSE | ||
| 09:23:00 | 399.82 | 1 | O | 371.0 | 401.0 | Buy | 533,822 | 10890 | LSE | |
| 09:22:59 | 399.93 | 1 | O | 381.6 | 401.0 | Buy | 533,821 | 10889 | LSE | |
| 09:22:58 | 391.273 | 99 | O | 381.6 | 401.2 | 533,820 | 10888 | LSE | ||
| 09:22:58 | 399.92 | 1 | O | 381.6 | 401.0 | Buy | 533,721 | 10887 | LSE | |
| 09:22:57 | 399.86 | 20 | O | 371.0 | 401.0 | Buy | 533,720 | 10886 | LSE | |
| 09:22:57 | 399.87 | 1 | O | 371.0 | 401.2 | Buy | 533,700 | 10885 | LSE | |
| 09:22:56 | 399.9 | 5 | O | 381.8 | 401.2 | Buy | 533,699 | 10884 | LSE | |
| 09:22:55 | 391.52 | 120 | O | 371.0 | 401.2 | Buy | 533,694 | 10883 | LSE | |
| 09:22:55 | 391.347 | 13 | O | 381.8 | 401.2 | Sell | 533,574 | 10882 | LSE | |
| 09:22:54 | 391.406 | 30 | O | 381.8 | 401.2 | Sell | 533,561 | 10881 | LSE | |
| 09:22:53 | 391.432 | 5 | O | 382.0 | 401.4 | Sell | 533,531 | 10880 | LSE | |
| 09:22:53 | 399.87 | 52 | O | 382.0 | 401.4 | Buy | 533,526 | 10879 | LSE | |
| 09:22:53 | 391.535 | 29 | O | 371.0 | 401.4 | Buy | 533,474 | 10878 | LSE | |
| 09:22:53 | 399.85 | 1 | O | 371.0 | 401.4 | Buy | 533,445 | 10877 | LSE | |
| 09:22:52 | 391.578 | 1 | O | 382.0 | 401.4 | Sell | 533,444 | 10876 | LSE | |
| 09:22:52 | 391.623 | 22 | O | 382.0 | 401.4 | 533,443 | 10875 | LSE | ||
| 09:22:50 | 391.465 | 600 | O | 381.8 | 401.2 | Sell | 533,421 | 10874 | LSE | |
| 09:22:49 | 399.9 | 4 | O | 381.8 | 401.2 | Buy | 532,821 | 10873 | LSE | |
| 09:22:48 | 391.268 | 25 | O | 381.6 | 401.0 | Sell | 532,817 | 10872 | LSE | |
| 09:22:48 | 30629.29 | 122 | O | 381.6 | 401.0 | 532,792 | 10871 | LSE | ||
| 09:22:47 | 391.23 | 300 | O | 381.6 | 401.0 | 532,670 | 10870 | LSE | ||
| 09:22:47 | 391.23 | 300 | O | 381.6 | 401.0 | 532,370 | 10869 | LSE | ||
| 09:22:47 | 391.16 | 6 | O | 371.0 | 401.0 | 532,070 | 10868 | LSE | ||
| 09:22:47 | 399.82 | 1 | O | 371.0 | 401.0 | Buy | 532,064 | 10867 | LSE | |
| 09:22:46 | 391.465 | 1 | O | 381.8 | 401.2 | Sell | 532,063 | 10866 | LSE | |
| 09:22:46 | 391.465 | 7 | O | 381.8 | 401.2 | Sell | 532,062 | 10865 | LSE | |
| 09:22:46 | 391.465 | 10 | O | 381.8 | 401.2 | Sell | 532,055 | 10864 | LSE | |
| 09:22:45 | 391.5 | 50 | O | 381.8 | 401.2 | 532,045 | 10863 | LSE | ||
| 09:22:45 | 399.86 | 13 | O | 381.8 | 401.2 | Buy | 531,995 | 10862 | LSE | |
| 09:22:45 | 399.86 | 1 | O | 381.8 | 401.2 | Buy | 531,982 | 10861 | LSE | |
| 09:22:44 | 391.486 | 479 | O | 371.0 | 401.2 | 531,981 | 10860 | LSE | ||
| 09:22:44 | 399.86 | 21 | O | 381.8 | 401.4 | 531,502 | 10859 | LSE | ||
| 09:22:44 | 399.87 | 4 | O | 381.8 | 401.2 | Buy | 531,481 | 10858 | LSE | |
| 09:22:43 | 399.87 | 1 | O | 371.0 | 401.4 | Buy | 531,477 | 10857 | LSE | |
| 09:22:41 | 391.512 | 25 | O | 381.8 | 401.2 | 531,476 | 10856 | LSE | ||
| 09:22:40 | 391.425 | 5 | O | 381.8 | 401.2 | Sell | 531,451 | 10855 | LSE | |
| 09:22:40 | 391.425 | 5 | O | 381.8 | 401.2 | Sell | 531,446 | 10854 | LSE | |
| 09:22:40 | 391.318 | 2 | O | 381.8 | 401.2 | Sell | 531,441 | 10853 | LSE | |
| 09:22:39 | 391.45 | 4 | O | 381.8 | 401.4 | 531,439 | 10852 | LSE | ||
| 09:22:39 | 399.86 | 10 | O | 381.8 | 401.2 | Buy | 531,435 | 10851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
