Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:04 | 384.33 | 10 | O | 373.4 | 392.8 | Buy | 808,169 | 17951 | LSE | |
| 12:20:59 | 384.274 | 5 | O | 373.4 | 392.8 | Buy | 808,159 | 17950 | LSE | |
| 12:20:59 | 384.3 | 20 | O | 373.4 | 392.8 | Buy | 808,154 | 17949 | LSE | |
| 12:20:57 | 395.64 | 1 | O | 373.4 | 392.8 | Buy | 808,134 | 17948 | LSE | |
| 12:20:55 | 389.0 | 1 | O | 373.4 | 392.8 | Buy | 808,133 | 17947 | LSE | |
| 12:20:52 | 384.42 | 25 | O | 373.4 | 392.8 | Buy | 808,132 | 17946 | LSE | |
| 12:20:46 | 384.355 | 50 | O | 373.4 | 392.8 | Buy | 808,107 | 17945 | LSE | |
| 12:20:46 | 384.402 | 16 | O | 373.4 | 392.8 | Buy | 808,057 | 17944 | LSE | |
| 12:20:46 | 30105.471 | 16 | O | 373.4 | 392.8 | Buy | 808,041 | 17943 | LSE | |
| 12:20:45 | 384.365 | 16 | O | 373.4 | 392.8 | Buy | 808,025 | 17942 | LSE | |
| 12:20:45 | 384.365 | 29 | O | 373.4 | 392.8 | Buy | 808,009 | 17941 | LSE | |
| 12:20:45 | 384.365 | 16 | O | 373.4 | 392.8 | Buy | 807,980 | 17940 | LSE | |
| 12:20:45 | 384.365 | 29 | O | 373.4 | 392.8 | Buy | 807,964 | 17939 | LSE | |
| 12:20:43 | 384.411 | 20 | O | 373.4 | 392.8 | Buy | 807,935 | 17938 | LSE | |
| 12:20:42 | 394.95 | 1 | O | 373.4 | 392.8 | Buy | 807,915 | 17937 | LSE | |
| 12:20:34 | 384.39 | 90 | O | 373.4 | 392.8 | Buy | 807,914 | 17936 | LSE | |
| 12:20:34 | 384.39 | 29 | O | 373.4 | 392.8 | Buy | 807,824 | 17935 | LSE | |
| 12:20:34 | 384.39 | 111 | O | 373.4 | 392.8 | Buy | 807,795 | 17934 | LSE | |
| 12:20:34 | 384.39 | 30 | O | 373.4 | 392.8 | Buy | 807,684 | 17933 | LSE | |
| 12:20:33 | 384.385 | 300 | O | 373.4 | 392.8 | Buy | 807,654 | 17932 | LSE | |
| 12:20:32 | 384.468 | 2 | O | 373.4 | 392.8 | Buy | 807,354 | 17931 | LSE | |
| 12:20:27 | 389.64 | 4 | O | 373.4 | 392.8 | Buy | 807,352 | 17930 | LSE | |
| 12:20:26 | 395.11 | 1 | O | 373.4 | 392.8 | Buy | 807,348 | 17929 | LSE | |
| 12:20:25 | 395.03 | 2 | O | 373.4 | 392.8 | Buy | 807,347 | 17928 | LSE | |
| 12:20:24 | 384.43 | 130 | O | 373.4 | 392.8 | Buy | 807,345 | 17927 | LSE | |
| 12:20:24 | 395.14 | 17 | O | 373.4 | 392.8 | Buy | 807,215 | 17926 | LSE | |
| 12:20:18 | 395.07 | 3 | O | 373.4 | 392.8 | Buy | 807,198 | 17925 | LSE | |
| 12:20:16 | 389.88 | 76 | O | 373.4 | 392.8 | Buy | 807,195 | 17924 | LSE | |
| 12:20:16 | 389.65 | 1 | O | 373.4 | 392.8 | Buy | 807,119 | 17923 | LSE | |
| 12:20:15 | 389.5 | 10 | O | 373.4 | 392.8 | Buy | 807,118 | 17922 | LSE | |
| 12:20:14 | 395.33 | 2 | O | 373.4 | 392.8 | Buy | 807,108 | 17921 | LSE | |
| 12:20:13 | 389.4 | 20 | O | 373.4 | 392.8 | Buy | 807,106 | 17920 | LSE | |
| 12:20:12 | 389.36 | 1 | O | 373.4 | 392.8 | Buy | 807,086 | 17919 | LSE | |
| 12:20:11 | 384.45 | 43 | O | 373.4 | 392.8 | Buy | 807,085 | 17918 | LSE | |
| 12:20:11 | 384.449 | 17 | O | 373.4 | 392.8 | Buy | 807,042 | 17917 | LSE | |
| 12:20:10 | 384.405 | 90 | O | 373.4 | 392.8 | Buy | 807,025 | 17916 | LSE | |
| 12:20:10 | 384.405 | 110 | O | 373.4 | 392.8 | Buy | 806,935 | 17915 | LSE | |
| 12:20:08 | 395.32 | 2 | O | 373.4 | 392.8 | Buy | 806,825 | 17914 | LSE | |
| 12:20:07 | 384.378 | 1 | O | 373.4 | 392.8 | Buy | 806,823 | 17913 | LSE | |
| 12:20:01 | 388.63 | 19 | O | 373.4 | 392.8 | Buy | 806,822 | 17912 | LSE | |
| 12:19:58 | 395.88 | 1 | O | 373.4 | 392.8 | Buy | 806,803 | 17911 | LSE | |
| 12:19:57 | 388.42 | 7 | O | 373.4 | 392.8 | Buy | 806,802 | 17910 | LSE | |
| 12:19:54 | 388.53 | 9 | O | 373.4 | 392.8 | Buy | 806,795 | 17909 | LSE | |
| 12:19:52 | 388.66 | 1 | O | 373.4 | 392.8 | Buy | 806,786 | 17908 | LSE | |
| 12:19:49 | 384.168 | 4 | O | 373.4 | 392.8 | Buy | 806,785 | 17907 | LSE | |
| 12:19:46 | 392.24 | 1 | O | 373.4 | 392.8 | Buy | 806,781 | 17906 | LSE | |
| 12:19:43 | 392.67 | 2 | O | 373.4 | 392.8 | Buy | 806,780 | 17905 | LSE | |
| 12:19:41 | 389.26 | 4 | O | 373.4 | 392.8 | Buy | 806,778 | 17904 | LSE | |
| 12:19:41 | 392.73 | 1 | O | 373.4 | 392.8 | Buy | 806,774 | 17903 | LSE | |
| 12:19:33 | 383.97 | 110 | O | 373.4 | 392.8 | Buy | 806,773 | 17902 | LSE | |
| 12:19:25 | 384.115 | 134 | O | 373.4 | 392.8 | Buy | 806,663 | 17901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
