Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:40 | 386.12 | 1 | O | 376.4 | 395.8 | Buy | 615,928 | 12801 | LSE | |
| 09:41:40 | 386.12 | 1 | O | 376.4 | 395.8 | Buy | 615,927 | 12800 | LSE | |
| 09:41:39 | 386.188 | 123 | O | 376.6 | 396.0 | Sell | 615,926 | 12799 | LSE | |
| 09:41:38 | 386.175 | 50 | O | 371.0 | 396.0 | Buy | 615,803 | 12798 | LSE | |
| 09:41:38 | 386.141 | 25 | O | 376.6 | 396.0 | 615,753 | 12797 | LSE | ||
| 09:41:38 | 386.175 | 57 | O | 376.6 | 396.0 | 615,728 | 12796 | LSE | ||
| 09:41:38 | 386.14 | 25 | O | 376.6 | 396.0 | 615,671 | 12795 | LSE | ||
| 09:41:38 | 386.14 | 2 | O | 371.0 | 395.8 | 615,646 | 12794 | LSE | ||
| 09:41:38 | 386.14 | 2 | O | 371.0 | 395.8 | 615,644 | 12793 | LSE | ||
| 09:41:37 | 386.16 | 40 | O | 376.4 | 395.8 | 615,642 | 12792 | LSE | ||
| 09:41:36 | 386.229 | 74 | O | 371.0 | 396.0 | 615,602 | 12791 | LSE | ||
| 09:41:34 | 402.06 | 29 | O | 371.0 | 396.0 | 615,528 | 12790 | LSE | ||
| 09:41:34 | 386.095 | 12 | O | 371.0 | 395.8 | Buy | 615,499 | 12789 | LSE | |
| 09:41:34 | 386.095 | 13 | O | 371.0 | 395.8 | Buy | 615,487 | 12788 | LSE | |
| 09:41:34 | 386.095 | 500 | O | 371.0 | 395.8 | 615,474 | 12787 | LSE | ||
| 09:41:33 | 386.09 | 11 | O | 371.0 | 395.8 | 614,974 | 12786 | LSE | ||
| 09:41:33 | 386.09 | 11 | O | 371.0 | 395.8 | 614,963 | 12785 | LSE | ||
| 09:41:33 | 386.105 | 77 | O | 371.0 | 395.8 | 614,952 | 12784 | LSE | ||
| 09:41:31 | 386.15 | 35 | O | 376.4 | 396.0 | Sell | 614,875 | 12783 | LSE | |
| 09:41:31 | 386.07 | 10 | O | 376.4 | 395.8 | Sell | 614,840 | 12782 | LSE | |
| 09:41:30 | 386.236 | 103 | O | 371.0 | 396.0 | 614,830 | 12781 | LSE | ||
| 09:41:28 | 386.24 | 3 | O | 376.4 | 396.0 | Buy | 614,727 | 12780 | LSE | |
| 09:41:28 | 386.01 | 10 | O | 371.0 | 396.0 | Buy | 614,724 | 12779 | LSE | |
| 09:41:28 | 386.155 | 25 | O | 371.0 | 396.0 | Buy | 614,714 | 12778 | LSE | |
| 09:41:27 | 386.047 | 2 | O | 376.4 | 395.8 | 614,689 | 12777 | LSE | ||
| 09:41:27 | 386.09 | 125 | O | 376.4 | 395.8 | Sell | 614,687 | 12776 | LSE | |
| 09:41:26 | 386.12 | 70 | O | 376.2 | 395.6 | Buy | 614,562 | 12775 | LSE | |
| 09:41:25 | 401.68 | 13 | O | 371.0 | 395.8 | Buy | 614,492 | 12774 | LSE | |
| 09:41:24 | 399.9 | 125 | O | 376.4 | 395.8 | 614,479 | 12773 | LSE | ||
| 09:41:24 | 386.064 | 150 | O | 371.0 | 395.8 | Buy | 614,354 | 12772 | LSE | |
| 09:41:23 | 386.08 | 5 | O | 371.0 | 395.8 | Buy | 614,204 | 12771 | LSE | |
| 09:41:23 | 386.03 | 25 | O | 371.0 | 395.8 | Buy | 614,199 | 12770 | LSE | |
| 09:41:23 | 386.04 | 25 | O | 376.4 | 395.8 | Sell | 614,174 | 12769 | LSE | |
| 09:41:23 | 399.59 | 1 | O | 376.4 | 395.8 | 614,149 | 12768 | LSE | ||
| 09:41:22 | 402.06 | 2 | O | 371.0 | 395.8 | 614,148 | 12767 | LSE | ||
| 09:41:20 | 385.975 | 15 | O | 371.0 | 395.8 | Buy | 614,146 | 12766 | LSE | |
| 09:41:19 | 386.021 | 10 | O | 371.0 | 395.8 | 614,131 | 12765 | LSE | ||
| 09:41:19 | 399.32 | 14 | O | 376.4 | 395.8 | Buy | 614,121 | 12764 | LSE | |
| 09:41:19 | 386.12 | 35 | O | 376.4 | 395.8 | Buy | 614,107 | 12763 | LSE | |
| 09:41:19 | 386.12 | 55 | O | 376.4 | 395.8 | Buy | 614,072 | 12762 | LSE | |
| 09:41:19 | 399.59 | 150 | O | 376.4 | 395.8 | Buy | 614,017 | 12761 | LSE | |
| 09:41:19 | 386.05 | 50 | O | 371.0 | 395.8 | Buy | 613,867 | 12760 | LSE | |
| 09:41:19 | 386.05 | 50 | O | 371.0 | 395.8 | Buy | 613,817 | 12759 | LSE | |
| 09:41:18 | 385.905 | 200 | O | 371.0 | 395.6 | Buy | 613,767 | 12758 | LSE | |
| 09:41:17 | 386.0 | 14 | O | 371.0 | 395.8 | Buy | 613,567 | 12757 | LSE | |
| 09:41:16 | 385.976 | 10 | O | 376.2 | 395.6 | 613,553 | 12756 | LSE | ||
| 09:41:16 | 385.976 | 10 | O | 376.2 | 395.6 | 613,543 | 12755 | LSE | ||
| 09:41:16 | 385.99 | 45 | O | 376.2 | 395.6 | 613,533 | 12754 | LSE | ||
| 09:41:16 | 385.99 | 28 | O | 376.2 | 395.6 | 613,488 | 12753 | LSE | ||
| 09:41:16 | 385.989 | 17 | O | 376.2 | 395.6 | 613,460 | 12752 | LSE | ||
| 09:41:15 | 385.79 | 90 | O | 376.2 | 395.6 | Sell | 613,443 | 12751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
